Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,181.16 | 0.16 ↑ % | -0.80 ↓ % | -1.93 ↓ % | 1,762.02 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.02 | 0.07 ↑ % | -1.54 ↓ % | -2.12 ↓ % | 356.29 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 91.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.54 | -0.06 ↓ % | -0.11 ↓ % | 0.81 ↑ % | 122.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8794 | 0.34 ↑ % | -1.36 ↓ % | -3.67 ↓ % | 114.37 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.13 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.48 | 0.38 ↑ % | -2.44 ↓ % | -5.09 ↓ % | 69.91 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945596997 | 0.16 ↑ % | 0.49 ↑ % | -1.82 ↓ % | 27.90 Billion Dollars | 598.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218315527 | 0.09 ↑ % | -2.60 ↓ % | -3.94 ↓ % | 20.53 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501939020 | 0.23 ↑ % | -1.70 ↓ % | -4.33 ↓ % | 12.62 Billion Dollars | 508.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.46 | 0.06 ↑ % | -2.15 ↓ % | -1.73 ↓ % | 11.60 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.79 | 0.79 ↑ % | -3.94 ↓ % | 46.02 ↑ % | 9.60 Billion Dollars | 740.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.88 | 0.65 ↑ % | -0.25 ↓ % | -8.45 ↓ % | 8.63 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.16 ↓ % | 0.67 ↑ % | 3.28 ↑ % | 8.49 Billion Dollars | 906.45 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.62 | 0.20 ↑ % | -2.54 ↓ % | -6.87 ↓ % | 8.23 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2061051703 | -0.21 ↓ % | -0.85 ↓ % | -3.99 ↓ % | 6.68 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1629025502 | -1.02 ↓ % | 3.59 ↑ % | 11.27 ↑ % | 6.12 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.97 | -0.42 ↓ % | -6.96 ↓ % | 2.46 ↑ % | 6.01 Billion Dollars | 492.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.03 | 0.15 ↑ % | -2.10 ↓ % | -0.82 ↓ % | 5.22 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3645 | 0.26 ↑ % | -4.50 ↓ % | -10.31 ↓ % | 5.17 Billion Dollars | 711.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.79 | 0.33 ↑ % | -2.42 ↓ % | -5.78 ↓ % | 5.09 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 5.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076021 | 0.09 ↑ % | -1.89 ↓ % | -4.44 ↓ % | 4.48 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1041658531 | -0.16 ↓ % | -2.78 ↓ % | -5.81 ↓ % | 4.48 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1618977109 | 0.08 ↑ % | -0.27 ↓ % | -3.85 ↓ % | 4.33 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5039 | 0.08 ↑ % | -0.87 ↓ % | -4.09 ↓ % | 3.66 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895204785 | 0.40 ↑ % | -1.38 ↓ % | -2.93 ↓ % | 3.56 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8104 | 0.01 ↑ % | -2.14 ↓ % | -6.90 ↓ % | 3.01 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.726 | 0.29 ↑ % | -0.96 ↓ % | -4.33 ↓ % | 3.00 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8965 | 0.42 ↑ % | 0.37 ↑ % | 0.00 ↓ % | 2.92 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,551.74 | -0.15 ↓ % | 5.44 ↑ % | 15.71 ↑ % | 2.63 Billion Dollars | 882.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.547 | -0.50 ↓ % | -1.34 ↓ % | -2.96 ↓ % | 2.48 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.94 | 0.52 ↑ % | -3.34 ↓ % | -7.20 ↓ % | 2.44 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.40 | -0.14 ↓ % | -0.62 ↓ % | -2.52 ↓ % | 2.40 Billion Dollars | 402.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,571.57 | -0.12 ↓ % | 5.54 ↑ % | 15.80 ↑ % | 2.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.02 | 0.48 ↑ % | -1.79 ↓ % | -0.74 ↓ % | 2.18 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048192 | 0.11 ↑ % | -3.68 ↓ % | -6.99 ↓ % | 1.99 Billion Dollars | 356.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5457 | 0.34 ↑ % | -0.33 ↓ % | -3.72 ↓ % | 1.95 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4457 | 0.31 ↑ % | -2.36 ↓ % | -7.00 ↓ % | 1.86 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.27 | 0.12 ↑ % | -2.37 ↓ % | -3.70 ↓ % | 1.75 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.131 | -0.27 ↓ % | -4.35 ↓ % | -13.75 ↓ % | 1.71 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6477 | -0.57 ↓ % | -4.34 ↓ % | 4.31 ↑ % | 1.67 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3334051580 | -0.02 ↓ % | -1.48 ↓ % | -2.62 ↓ % | 1.62 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658806529 | 0.04 ↑ % | 1.64 ↑ % | 1.25 ↑ % | 1.51 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.888 | 0.62 ↑ % | -2.86 ↓ % | -0.56 ↓ % | 1.48 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5206 | -0.51 ↓ % | 12.97 ↑ % | 8.32 ↑ % | 1.44 Billion Dollars | 683.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.04 ↓ % | -1.04 ↓ % | -0.22 ↓ % | 1.42 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1667246934 | 0.51 ↑ % | -4.12 ↓ % | -9.17 ↓ % | 1.40 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1662835457 | 0.43 ↑ % | -3.45 ↓ % | -7.29 ↓ % | 1.32 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166846079 | 0.42 ↑ % | -1.08 ↓ % | -14.45 ↓ % | 1.23 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5535 | 0.13 ↑ % | -3.78 ↓ % | -1.10 ↓ % | 1.19 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.835 | 0.66 ↑ % | -1.14 ↓ % | -1.90 ↓ % | 1.13 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215785654 | -0.74 ↓ % | 0.51 ↑ % | 1.73 ↑ % | 1.08 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.185 | 0.07 ↑ % | -1.81 ↓ % | -9.05 ↓ % | 1.07 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0392317841 | 0.94 ↑ % | -0.58 ↓ % | -3.22 ↓ % | 1.07 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029654589 | 0.71 ↑ % | -6.60 ↓ % | 12.20 ↑ % | 1.05 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1662938724 | 0.28 ↑ % | -2.61 ↓ % | -10.00 ↓ % | 968.96 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8616 | 0.95 ↑ % | -1.23 ↓ % | -8.94 ↓ % | 965.66 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0578246056 | -0.38 ↓ % | -2.50 ↓ % | -2.27 ↓ % | 960.32 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.708 | 0.06 ↑ % | -1.05 ↓ % | -4.18 ↓ % | 941.56 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2435 | 0.50 ↑ % | -2.58 ↓ % | -7.88 ↓ % | 920.95 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 46.17 | -0.81 ↓ % | -25.82 ↓ % | -3.70 ↓ % | 904.99 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.94 | -0.19 ↓ % | -6.31 ↓ % | -5.92 ↓ % | 904.71 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104198769 | 0.17 ↑ % | -1.94 ↓ % | 0.18 ↑ % | 865.23 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099667977 | 0.28 ↑ % | -1.87 ↓ % | -5.18 ↓ % | 857.00 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084534 | 0.40 ↑ % | -3.47 ↓ % | -8.17 ↓ % | 743.85 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 733.76 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379791564 | 0.08 ↑ % | -2.35 ↓ % | -6.27 ↓ % | 724.92 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.006 | -0.47 ↓ % | -7.56 ↓ % | -21.60 ↓ % | 701.08 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 55.57 | -0.06 ↓ % | -10.07 ↓ % | -15.45 ↓ % | 698.69 Million Dollars | 171.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050225189 | 0.10 ↑ % | -1.35 ↓ % | -3.24 ↓ % | 694.43 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2089168626 | 0.61 ↑ % | 2.43 ↑ % | 6.75 ↑ % | 677.70 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8770 | -0.05 ↓ % | -1.99 ↓ % | -3.89 ↓ % | 625.95 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096641659 | 1.17 ↑ % | -4.38 ↓ % | -5.27 ↓ % | 607.49 Million Dollars | 156.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9304 | -0.27 ↓ % | -1.37 ↓ % | -0.39 ↓ % | 601.15 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9640 | 1.30 ↑ % | -8.69 ↓ % | 2.39 ↑ % | 580.84 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5233 | -0.01 ↓ % | -7.12 ↓ % | -12.25 ↓ % | 561.81 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2873763942 | 0.07 ↑ % | -4.45 ↓ % | -10.21 ↓ % | 558.69 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0535017466 | -1.02 ↓ % | -5.64 ↓ % | 0.81 ↑ % | 548.09 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0308709112 | 0.98 ↑ % | 44.06 ↑ % | 71.08 ↑ % | 543.33 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2914125155 | 0.27 ↑ % | -2.23 ↓ % | -10.44 ↓ % | 528.80 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8043 | -0.44 ↓ % | -1.11 ↓ % | -5.97 ↓ % | 527.81 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 89 | 0.2232687119 | 0.67 ↑ % | -0.79 ↓ % | -7.65 ↓ % | 514.08 Million Dollars | 66.03 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.55 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3366606384 | -0.23 ↓ % | -2.33 ↓ % | -9.11 ↓ % | 491.58 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 465.08 Million Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2028 | -0.50 ↓ % | 0.48 ↑ % | -0.25 ↓ % | 455.46 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8196 | -0.24 ↓ % | -4.41 ↓ % | 3.66 ↑ % | 454.89 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2240860821 | -0.04 ↓ % | -5.40 ↓ % | -16.09 ↓ % | 445.70 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.349 | 0.38 ↑ % | -2.08 ↓ % | -6.93 ↓ % | 434.82 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5087 | 0.05 ↑ % | -2.73 ↓ % | -4.86 ↓ % | 430.61 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6034 | 0.22 ↑ % | -4.43 ↓ % | -1.36 ↓ % | 422.07 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1201132758 | -0.03 ↓ % | -1.92 ↓ % | -5.13 ↓ % | 416.96 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4536600892 | 0.06 ↑ % | -1.34 ↓ % | -5.81 ↓ % | 416.04 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
