Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,003.90 | -2.35 ↓ % | -7.43 ↓ % | -8.66 ↓ % | 1,638.61 Billion Dollars | 71.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,729.75 | -2.67 ↓ % | -8.76 ↓ % | -7.89 ↓ % | 329.47 Billion Dollars | 41.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 185.58 Billion Dollars | 136.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.96 | -1.96 ↓ % | -6.04 ↓ % | -5.06 ↓ % | 115.22 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7476 | -2.76 ↓ % | -7.63 ↓ % | -8.87 ↓ % | 106.35 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 70.29 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.30 | -2.67 ↓ % | -8.16 ↓ % | -11.16 ↓ % | 64.71 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2923962822 | -0.66 ↓ % | -0.74 ↓ % | -4.88 ↓ % | 27.69 Billion Dollars | 752.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1146748169 | -1.85 ↓ % | -7.17 ↓ % | -8.28 ↓ % | 19.33 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3248730611 | -2.63 ↓ % | -8.39 ↓ % | -9.85 ↓ % | 11.71 Billion Dollars | 760.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.01 | -2.33 ↓ % | -8.23 ↓ % | -9.82 ↓ % | 10.77 Billion Dollars | 500.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.87 | -3.60 ↓ % | -13.38 ↓ % | 32.89 ↑ % | 8.72 Billion Dollars | 816.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.250 | 0.33 ↑ % | 0.07 ↑ % | 4.45 ↑ % | 8.53 Billion Dollars | 906.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.93 | -2.13 ↓ % | -5.31 ↓ % | -13.90 ↓ % | 8.30 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.84 | -2.39 ↓ % | -7.95 ↓ % | -12.04 ↓ % | 7.67 Billion Dollars | 582.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1791215724 | -0.34 ↓ % | 9.35 ↑ % | 26.49 ↑ % | 6.73 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1944317425 | -2.23 ↓ % | -6.54 ↓ % | -8.74 ↓ % | 6.32 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.02 | -4.81 ↓ % | -8.38 ↓ % | -8.63 ↓ % | 5.56 Billion Dollars | 469.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 5.05 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.29 | -2.74 ↓ % | -6.53 ↓ % | -7.08 ↓ % | 4.94 Billion Dollars | 507.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2822 | -3.58 ↓ % | -7.52 ↓ % | -14.68 ↓ % | 4.86 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | -1.33 ↓ % | -8.78 ↓ % | -11.09 ↓ % | 4.70 Billion Dollars | 566.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072358 | -1.56 ↓ % | -6.10 ↓ % | -8.16 ↓ % | 4.26 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988499665 | -2.15 ↓ % | -6.33 ↓ % | -9.40 ↓ % | 4.25 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1542320027 | -1.71 ↓ % | -5.59 ↓ % | -8.23 ↓ % | 4.12 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4294 | -1.42 ↓ % | -5.84 ↓ % | -7.13 ↓ % | 3.48 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0855773787 | -2.81 ↓ % | -4.82 ↓ % | -7.14 ↓ % | 3.41 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7053 | -2.02 ↓ % | -7.42 ↓ % | -12.30 ↓ % | 2.83 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.268 | -2.66 ↓ % | -10.36 ↓ % | -12.32 ↓ % | 2.71 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8102 | -3.15 ↓ % | -11.54 ↓ % | -8.33 ↓ % | 2.64 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,266.99 | -1.34 ↓ % | -4.73 ↓ % | 6.47 ↑ % | 2.55 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.427 | -1.12 ↓ % | -4.09 ↓ % | -6.20 ↓ % | 2.40 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.76 | -2.58 ↓ % | -7.78 ↓ % | -9.93 ↓ % | 2.29 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,291.17 | -1.64 ↓ % | -4.69 ↓ % | 6.70 ↑ % | 2.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.73 | -2.45 ↓ % | -10.42 ↓ % | -9.80 ↓ % | 2.19 Billion Dollars | 476.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.46 | -1.79 ↓ % | -4.53 ↓ % | -3.30 ↓ % | 2.11 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046739 | -1.88 ↓ % | -4.37 ↓ % | -6.13 ↓ % | 1.93 Billion Dollars | 474.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5182 | 0.42 ↑ % | -2.28 ↓ % | -9.08 ↓ % | 1.92 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3414 | -2.25 ↓ % | -8.72 ↓ % | -12.10 ↓ % | 1.73 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.018 | -2.98 ↓ % | -4.66 ↓ % | -16.94 ↓ % | 1.65 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.60 | -2.05 ↓ % | -7.05 ↓ % | -9.18 ↓ % | 1.65 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6033 | -2.60 ↓ % | -9.00 ↓ % | -2.17 ↓ % | 1.55 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3074667502 | -2.84 ↓ % | -9.65 ↓ % | -10.87 ↓ % | 1.50 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647446403 | -0.33 ↓ % | -3.16 ↓ % | -2.72 ↓ % | 1.49 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.528 | -0.13 ↓ % | -3.35 ↓ % | -4.04 ↓ % | 1.39 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1620437451 | -1.58 ↓ % | -3.08 ↓ % | -12.74 ↓ % | 1.37 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.11 | -1.57 ↓ % | -6.71 ↓ % | -5.59 ↓ % | 1.34 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4571828657 | -2.69 ↓ % | -16.20 ↓ % | -4.14 ↓ % | 1.27 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1524886044 | -3.11 ↓ % | -10.43 ↓ % | -13.89 ↓ % | 1.21 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107997592 | -1.85 ↓ % | -5.75 ↓ % | -17.13 ↓ % | 1.17 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4659 | -2.20 ↓ % | -7.32 ↓ % | -6.94 ↓ % | 1.12 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9978 | -0.05 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.379 | -1.29 ↓ % | -5.19 ↓ % | -5.15 ↓ % | 1.08 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379364724 | -1.45 ↓ % | -3.61 ↓ % | -5.33 ↓ % | 1.03 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | -1.45 ↓ % | -5.38 ↓ % | -11.76 ↓ % | 1.03 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1123509341 | -2.33 ↓ % | -8.86 ↓ % | -6.53 ↓ % | 996.32 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027244751 | -2.93 ↓ % | -10.13 ↓ % | 9.02 ↑ % | 964.46 Million Dollars | 344.84 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1548211071 | -2.23 ↓ % | -8.87 ↓ % | -13.03 ↓ % | 902.11 Million Dollars | 144.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.504 | -1.76 ↓ % | -4.93 ↓ % | -7.22 ↓ % | 900.70 Million Dollars | 218.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0540296471 | -1.11 ↓ % | -7.73 ↓ % | -5.45 ↓ % | 897.29 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7016 | -2.22 ↓ % | -10.74 ↓ % | -17.71 ↓ % | 882.64 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.76 | 1.51 ↑ % | -5.98 ↓ % | -22.88 ↓ % | 877.32 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1598 | -2.80 ↓ % | -8.22 ↓ % | -13.17 ↓ % | 859.28 Million Dollars | 169.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.81 | -1.81 ↓ % | -7.65 ↓ % | -14.06 ↓ % | 854.82 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100450726 | -1.99 ↓ % | -5.15 ↓ % | -3.94 ↓ % | 834.85 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091004741 | -2.69 ↓ % | -9.64 ↓ % | -11.80 ↓ % | 782.50 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 758.75 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080099 | -3.18 ↓ % | -6.72 ↓ % | -11.85 ↓ % | 704.83 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368985495 | -0.61 ↓ % | -3.03 ↓ % | -11.87 ↓ % | 704.30 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.60 | -2.48 ↓ % | -8.54 ↓ % | -17.73 ↓ % | 674.01 Million Dollars | 187.40 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9137 | -2.42 ↓ % | -9.77 ↓ % | -21.03 ↓ % | 668.85 Million Dollars | 173.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0974214558 | -1.61 ↓ % | -7.82 ↓ % | -9.13 ↓ % | 644.17 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1927231832 | -3.04 ↓ % | -10.66 ↓ % | -0.92 ↓ % | 625.17 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.089 | -1.07 ↓ % | 6.65 ↑ % | -5.08 ↓ % | 618.07 Million Dollars | 166.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8882 | -1.93 ↓ % | -5.32 ↓ % | -5.86 ↓ % | 573.88 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7161 | -3.46 ↓ % | -9.04 ↓ % | -11.59 ↓ % | 572.31 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087554055 | -2.99 ↓ % | -10.38 ↓ % | -11.64 ↓ % | 550.37 Million Dollars | 181.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4992143200 | -1.50 ↓ % | -5.71 ↓ % | -16.62 ↓ % | 536.02 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2644767318 | -2.72 ↓ % | -10.27 ↓ % | -15.26 ↓ % | 514.17 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2797317706 | -2.83 ↓ % | -5.13 ↓ % | -12.43 ↓ % | 507.60 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.43 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476746938 | 0.18 ↑ % | -13.68 ↓ % | -7.42 ↓ % | 488.47 Million Dollars | 168.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7323 | -2.08 ↓ % | -12.42 ↓ % | -14.41 ↓ % | 480.59 Million Dollars | 181.82 Million Dollars | 0.0000000000 |
| 89 | 0.2069026623 | -2.32 ↓ % | -8.89 ↓ % | -13.13 ↓ % | 473.26 Million Dollars | 65.64 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3192294384 | -3.11 ↓ % | -8.40 ↓ % | -13.00 ↓ % | 466.11 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9965 | -0.04 ↓ % | -0.20 ↓ % | -0.19 ↓ % | 463.53 Million Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1941 | -0.49 ↓ % | -1.00 ↓ % | -0.93 ↓ % | 452.15 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0252810131 | 0.70 ↑ % | -10.54 ↓ % | 31.23 ↑ % | 444.95 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1206095557 | -0.14 ↓ % | -0.84 ↓ % | -4.21 ↓ % | 418.69 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1924 | -0.10 ↓ % | -0.35 ↓ % | 1.58 ↑ % | 410.33 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2046088463 | -3.05 ↓ % | -10.97 ↓ % | -19.73 ↓ % | 406.96 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6191 | -2.94 ↓ % | -12.71 ↓ % | -10.92 ↓ % | 404.77 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.995 | -2.05 ↓ % | -9.64 ↓ % | -13.60 ↓ % | 399.41 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4704706024 | -2.09 ↓ % | -9.10 ↓ % | -10.61 ↓ % | 398.28 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3338324766 | -3.66 ↓ % | -6.45 ↓ % | 0.27 ↑ % | 386.29 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
