Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,708.11 | 0.10 ↑ % | 0.20 ↑ % | -0.68 ↓ % | 1,751.37 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.78 | 0.06 ↑ % | 0.15 ↑ % | -1.74 ↓ % | 354.58 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.30 | 0.18 ↑ % | 0.33 ↑ % | -0.88 ↓ % | 116.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | -0.21 ↓ % | 1.21 ↑ % | -3.22 ↓ % | 113.36 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.32 | 0.26 ↑ % | 1.02 ↑ % | -0.87 ↓ % | 69.96 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834636602 | -0.03 ↓ % | 1.59 ↑ % | -0.22 ↓ % | 26.84 Billion Dollars | 457.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239184660 | -0.14 ↓ % | 1.06 ↑ % | -6.12 ↓ % | 20.83 Billion Dollars | 471.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3737770915 | -0.24 ↓ % | 5.80 ↑ % | 1.19 ↑ % | 13.43 Billion Dollars | 446.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.61 | -0.21 ↓ % | 3.13 ↑ % | 5.01 ↑ % | 12.38 Billion Dollars | 386.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.03 ↑ % | 1.41 ↑ % | -1.03 ↓ % | 8.81 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | 0.18 ↑ % | -1.12 ↓ % | 5.81 ↑ % | 8.75 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.68 | 0.18 ↑ % | 10.23 ↑ % | 16.92 ↑ % | 8.52 Billion Dollars | 910.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.90 | 0.08 ↑ % | -0.32 ↓ % | -2.53 ↓ % | 8.30 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.436 | 0.28 ↑ % | -0.28 ↓ % | 0.02 ↑ % | 7.78 Billion Dollars | 958.49 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2244033902 | 0.28 ↑ % | 5.23 ↑ % | 3.23 ↑ % | 7.27 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.87 | 0.16 ↑ % | 3.60 ↑ % | 3.27 ↑ % | 6.12 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.30 ↑ % | 2.73 ↑ % | 5.35 ↑ % | 5.51 Billion Dollars | 221.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4526 | 0.19 ↑ % | 3.67 ↑ % | 0.15 ↑ % | 5.43 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159698985 | -0.10 ↓ % | 3.55 ↑ % | 2.80 ↑ % | 4.96 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.346 | 0.38 ↑ % | 5.77 ↑ % | -0.02 ↓ % | 4.63 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073625 | -0.14 ↓ % | 2.83 ↑ % | -0.62 ↓ % | 4.34 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147116759 | -0.24 ↓ % | 13.64 ↑ % | 7.70 ↑ % | 4.21 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6557 | 1.02 ↑ % | 6.10 ↑ % | 11.59 ↑ % | 4.06 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436896415 | 0.18 ↑ % | 0.64 ↑ % | 7.74 ↑ % | 3.84 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937460568 | 0.07 ↑ % | 1.57 ↑ % | -2.17 ↓ % | 3.62 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0468 | -0.16 ↓ % | -0.10 ↓ % | -10.85 ↓ % | 3.41 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 641.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8899 | -0.11 ↓ % | 8.06 ↑ % | 3.05 ↑ % | 3.12 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | 0.22 ↑ % | 0.59 ↑ % | 0.15 ↑ % | 2.42 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.34 | 0.21 ↑ % | 4.16 ↑ % | 0.37 ↑ % | 2.38 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.90 | -0.21 ↓ % | -1.11 ↓ % | -12.93 ↓ % | 2.37 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | -0.02 ↓ % | 0.62 ↑ % | -0.07 ↓ % | 2.27 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6075 | 0.11 ↑ % | 5.85 ↑ % | 5.57 ↑ % | 2.06 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.10 ↑ % | 4.58 ↑ % | -0.67 ↓ % | 1.90 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4763 | -0.31 ↓ % | 2.83 ↑ % | 10.10 ↑ % | 1.85 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7182 | 0.64 ↑ % | 0.62 ↑ % | -1.60 ↓ % | 1.79 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041551 | -0.25 ↓ % | 3.26 ↑ % | 1.73 ↑ % | 1.75 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053615761 | 0.22 ↑ % | 0.49 ↑ % | -0.74 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,546.46 | 0.03 ↑ % | 0.10 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.124 | 1.24 ↑ % | 3.03 ↑ % | -1.82 ↓ % | 1.71 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.74 | 0.05 ↑ % | 0.04 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122343796 | -0.42 ↓ % | 0.81 ↑ % | 0.11 ↑ % | 1.63 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630222851 | -0.65 ↓ % | 2.44 ↑ % | 0.06 ↑ % | 1.45 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868278458 | -0.46 ↓ % | 6.58 ↑ % | -5.10 ↓ % | 1.44 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.01 ↓ % | 0.31 ↑ % | 0.46 ↑ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5105 | 0.19 ↑ % | 3.88 ↑ % | -1.63 ↓ % | 1.35 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7526 | 0.47 ↑ % | 2.88 ↑ % | 6.86 ↑ % | 1.31 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898932614 | 0.21 ↑ % | 3.70 ↑ % | -1.38 ↓ % | 1.23 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449863636 | -0.04 ↓ % | 0.64 ↑ % | 1.79 ↑ % | 1.22 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082017133 | 0.07 ↑ % | 3.49 ↑ % | -1.36 ↓ % | 1.14 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973514746 | -0.03 ↓ % | 2.57 ↑ % | 3.85 ↑ % | 1.13 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207811745 | -0.30 ↓ % | 3.42 ↑ % | 5.72 ↑ % | 1.07 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | 0.21 ↑ % | 3.34 ↑ % | 6.44 ↑ % | 1.02 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3683 | 0.42 ↑ % | 9.87 ↑ % | 2.66 ↑ % | 997.63 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.01 ↓ % | 0.38 ↑ % | -3.28 ↓ % | 989.96 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113620254 | -0.27 ↓ % | 6.01 ↑ % | 5.53 ↑ % | 976.96 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501047185 | 0.30 ↑ % | -1.09 ↓ % | 11.28 ↑ % | 928.29 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113147558 | -0.36 ↓ % | 0.75 ↑ % | -1.50 ↓ % | 911.57 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.95 | -0.29 ↓ % | 3.42 ↑ % | -4.83 ↓ % | 892.72 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.499 | 0.72 ↑ % | 2.47 ↑ % | 20.10 ↑ % | 879.89 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.48 ↑ % | 1.29 ↑ % | 0.95 ↑ % | 832.64 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 816.84 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164789695 | 0.07 ↑ % | 5.14 ↑ % | 5.27 ↑ % | 756.08 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3300 | -0.32 ↓ % | 3.84 ↑ % | 2.75 ↑ % | 689.72 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080185 | -0.43 ↓ % | 1.73 ↑ % | -2.37 ↓ % | 665.39 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018531547 | -0.12 ↓ % | 0.78 ↑ % | -6.24 ↓ % | 656.02 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001946782 | -0.14 ↓ % | 0.18 ↑ % | 3.22 ↑ % | 638.70 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8546 | 0.10 ↑ % | 1.96 ↑ % | 0.38 ↑ % | 623.13 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093591283 | 0.09 ↑ % | 3.23 ↑ % | 1.34 ↑ % | 588.32 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9087 | -0.22 ↓ % | 0.31 ↑ % | -2.59 ↓ % | 587.17 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990752091 | -0.18 ↓ % | 3.86 ↑ % | 12.88 ↑ % | 570.07 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.62 | -0.09 ↓ % | 11.84 ↑ % | 12.08 ↑ % | 559.34 Million Dollars | 189.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2771948866 | -0.07 ↓ % | 2.47 ↑ % | 0.15 ↑ % | 538.89 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5812 | 0.59 ↑ % | 4.52 ↑ % | -1.88 ↓ % | 538.13 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4919048905 | 0.11 ↑ % | 4.43 ↑ % | 9.58 ↑ % | 526.42 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.06 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 515.47 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2175637978 | 0.39 ↑ % | 2.16 ↑ % | 3.94 ↑ % | 503.02 Million Dollars | 46.54 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 493.86 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5780 | -0.04 ↓ % | 1.01 ↑ % | 7.28 ↑ % | 489.33 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.838 | 0.15 ↑ % | 4.29 ↑ % | 2.83 ↑ % | 483.63 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2663507204 | 0.04 ↑ % | 2.63 ↑ % | 4.60 ↑ % | 483.32 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412376004 | -0.42 ↓ % | 3.03 ↑ % | 5.49 ↑ % | 479.81 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5059 | -0.42 ↓ % | 0.72 ↑ % | 4.37 ↑ % | 470.99 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.25 ↓ % | 1.27 ↑ % | -1.91 ↓ % | 463.52 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7086 | -0.26 ↓ % | 0.57 ↑ % | -4.18 ↓ % | 462.56 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1767 | -0.11 ↓ % | 0.46 ↑ % | -3.43 ↓ % | 441.49 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4785722986 | -0.15 ↓ % | 0.82 ↑ % | -5.99 ↓ % | 434.90 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4328567770 | -0.82 ↓ % | -10.55 ↓ % | -2.98 ↓ % | 432.86 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045771977 | -0.12 ↓ % | 0.13 ↑ % | -8.00 ↓ % | 428.21 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1198699261 | 0.08 ↑ % | 2.11 ↑ % | 9.94 ↑ % | 416.12 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0835756147 | -0.09 ↓ % | 3.21 ↑ % | 3.19 ↑ % | 414.93 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777713304 | -0.71 ↓ % | 3.55 ↑ % | 0.64 ↑ % | 410.74 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382636763 | -0.23 ↓ % | 4.24 ↑ % | 2.40 ↑ % | 407.83 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
