Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,955.24 | 1.16 ↑ % | -0.90 ↓ % | 1.02 ↑ % | 1,358.79 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.62 | 1.57 ↑ % | -0.58 ↓ % | 5.55 ↑ % | 247.98 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.56 Billion Dollars | 82.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4129 | 0.82 ↑ % | -2.32 ↓ % | 0.30 ↑ % | 86.21 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.84 | 0.16 ↑ % | 0.13 ↑ % | 3.77 ↑ % | 85.88 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.30 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | 1.59 ↑ % | -0.57 ↓ % | 6.12 ↑ % | 49.97 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848408307 | 0.04 ↑ % | -0.25 ↓ % | 0.44 ↑ % | 26.99 Billion Dollars | 462.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985490325 | 1.75 ↑ % | -2.55 ↓ % | -0.22 ↓ % | 16.65 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2929152324 | 2.00 ↑ % | -1.36 ↓ % | 7.25 ↑ % | 10.57 Billion Dollars | 611.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.27 | 1.57 ↑ % | -3.01 ↓ % | -13.32 ↓ % | 9.73 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | -0.01 ↓ % | 0.03 ↑ % | 1.33 ↑ % | 8.09 Billion Dollars | 791.18 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.08 | 2.05 ↑ % | 3.19 ↑ % | -0.96 ↓ % | 7.52 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.253 | 1.60 ↑ % | 0.12 ↑ % | 7.82 ↑ % | 6.55 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1726196254 | 1.36 ↑ % | -1.30 ↓ % | 9.33 ↑ % | 6.53 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.03 | 0.08 ↑ % | -0.24 ↓ % | 5.27 ↑ % | 6.42 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.07 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640308489 | 1.49 ↑ % | 0.19 ↑ % | 2.64 ↑ % | 5.41 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.69 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1036505147 | 1.09 ↑ % | 1.83 ↑ % | 6.05 ↑ % | 4.46 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | 0.81 ↑ % | -0.97 ↓ % | 5.62 ↑ % | 4.32 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.451 | 1.12 ↑ % | -0.55 ↓ % | 5.81 ↑ % | 4.08 Billion Dollars | 372.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.02 | 1.79 ↑ % | -4.13 ↓ % | -7.42 ↓ % | 4.02 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9515 | 1.84 ↑ % | -1.69 ↓ % | 1.66 ↑ % | 3.66 Billion Dollars | 658.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060452 | 1.54 ↑ % | -2.89 ↓ % | -2.92 ↓ % | 3.56 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3138 | 1.49 ↑ % | 0.50 ↑ % | -3.24 ↓ % | 3.22 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782405795 | 0.97 ↑ % | -0.63 ↓ % | 0.10 ↑ % | 3.21 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1157174109 | 1.07 ↑ % | 0.70 ↑ % | -0.62 ↓ % | 3.20 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6697 | 1.73 ↑ % | 2.00 ↑ % | 29.89 ↑ % | 2.79 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,171.51 | 0.12 ↑ % | 0.05 ↑ % | 3.92 ↑ % | 2.69 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.929 | 1.69 ↑ % | -2.68 ↓ % | 16.01 ↑ % | 2.49 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.46 | 0.08 ↑ % | -0.07 ↓ % | 4.01 ↑ % | 2.46 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6433 | 0.71 ↑ % | 3.84 ↑ % | 3.59 ↑ % | 2.09 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.31 | 2.66 ↑ % | 2.49 ↑ % | 7.97 ↑ % | 2.03 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4418 | 0.20 ↑ % | 6.95 ↑ % | 8.62 ↑ % | 1.84 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.90 | 2.48 ↑ % | -0.65 ↓ % | -4.50 ↓ % | 1.81 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7063 | 1.17 ↑ % | 0.44 ↑ % | 0.13 ↑ % | 1.75 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.69 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.63 | 0.73 ↑ % | 0.54 ↑ % | -1.20 ↓ % | 1.65 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038940 | 1.78 ↑ % | -5.12 ↓ % | -7.29 ↓ % | 1.61 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690118756 | 0.47 ↑ % | -2.32 ↓ % | 8.35 ↑ % | 1.59 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1686845641 | 0.72 ↑ % | -1.14 ↓ % | -4.21 ↓ % | 1.58 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | 0.56 ↑ % | -0.52 ↓ % | -4.29 ↓ % | 1.56 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1374 | 1.52 ↑ % | -2.65 ↓ % | 12.79 ↑ % | 1.47 Billion Dollars | 193.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.573 | 3.83 ↑ % | 5.96 ↑ % | 19.36 ↑ % | 1.41 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.959 | 1.33 ↑ % | -2.09 ↓ % | 8.33 ↑ % | 1.39 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699001964 | 2.09 ↑ % | -2.21 ↓ % | 2.92 ↑ % | 1.31 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137995156 | 1.79 ↑ % | -0.22 ↓ % | 8.29 ↑ % | 1.21 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4071462088 | 1.70 ↑ % | -1.44 ↓ % | 7.83 ↑ % | 1.17 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.728 | 0.74 ↑ % | 0.55 ↑ % | 3.95 ↑ % | 1.15 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603076498 | 0.69 ↑ % | 0.96 ↑ % | -6.13 ↓ % | 1.00 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9351 | 1.65 ↑ % | -0.78 ↓ % | -14.89 ↓ % | 958.24 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1074141194 | 2.81 ↑ % | -2.23 ↓ % | -2.93 ↓ % | 883.48 Million Dollars | 166.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317390893 | 0.76 ↑ % | 1.08 ↑ % | 4.75 ↑ % | 864.52 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.148 | 0.43 ↑ % | 0.58 ↑ % | 0.63 ↑ % | 823.35 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096666450 | 0.39 ↑ % | -0.34 ↓ % | 3.57 ↑ % | 820.98 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8042 | -0.30 ↓ % | 9.17 ↑ % | 70.59 ↑ % | 804.22 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.76 ↑ % | -2.45 ↓ % | -2.65 ↓ % | 798.13 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895285664 | 1.39 ↑ % | -1.22 ↓ % | 0.28 ↑ % | 795.49 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0344 | 1.74 ↑ % | 1.15 ↑ % | 12.89 ↑ % | 780.71 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.44 | 0.60 ↑ % | 0.30 ↑ % | -2.77 ↓ % | 777.95 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9947 | 2.10 ↑ % | 1.41 ↑ % | 15.09 ↑ % | 775.90 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4765 | 2.10 ↑ % | -0.22 ↓ % | 3.52 ↑ % | 765.95 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8682 | 0.27 ↑ % | 0.44 ↑ % | 32.25 ↑ % | 722.05 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351722785 | 0.49 ↑ % | 2.11 ↑ % | 0.86 ↑ % | 701.14 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019137521 | 4.16 ↑ % | 1.62 ↑ % | -8.66 ↓ % | 677.47 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076988911 | 1.51 ↑ % | -1.33 ↓ % | -0.76 ↓ % | 661.99 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0374624865 | 0.69 ↑ % | 14.63 ↑ % | 29.72 ↑ % | 659.34 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 36.20 | 5.90 ↑ % | 24.62 ↑ % | 54.84 ↑ % | 626.06 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1030905903 | 2.05 ↑ % | 3.20 ↑ % | 5.50 ↑ % | 600.69 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8703 | 0.95 ↑ % | 1.44 ↑ % | 0.77 ↑ % | 562.35 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1594543392 | 2.66 ↑ % | -1.78 ↓ % | 4.47 ↑ % | 557.67 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062266 | 2.27 ↑ % | -2.94 ↓ % | 1.30 ↑ % | 547.91 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6568 | 2.74 ↑ % | 8.09 ↑ % | 12.42 ↑ % | 499.51 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.31 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710696553 | 1.30 ↑ % | -0.24 ↓ % | 0.65 ↑ % | 478.54 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2632592640 | 1.34 ↑ % | 0.35 ↑ % | 4.19 ↑ % | 477.71 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | -0.02 ↓ % | -0.07 ↓ % | 0.33 ↑ % | 464.61 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6959 | 2.25 ↑ % | -0.66 ↓ % | 8.77 ↑ % | 456.73 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2504433759 | 2.67 ↑ % | -12.37 ↓ % | 0.98 ↑ % | 450.80 Million Dollars | 207.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071478396 | 2.91 ↑ % | -0.65 ↓ % | 6.82 ↑ % | 449.32 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.18 | 2.73 ↑ % | -1.53 ↓ % | 3.11 ↑ % | 443.49 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3272 | 0.99 ↑ % | 0.10 ↑ % | 6.46 ↑ % | 439.06 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962081270 | 1.55 ↑ % | 0.49 ↑ % | 2.46 ↑ % | 426.59 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467958832 | 1.23 ↑ % | 1.43 ↑ % | 10.45 ↑ % | 412.51 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5169 | 1.40 ↑ % | -1.62 ↓ % | 12.46 ↑ % | 384.62 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 380.09 Million Dollars | 407.20 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2555424788 | 1.79 ↑ % | 1.40 ↑ % | 5.59 ↑ % | 375.25 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 94 | 0.1652564635 | 1.81 ↑ % | -1.56 ↓ % | 1.06 ↑ % | 373.66 Million Dollars | 108.63 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0573510806 | 0.51 ↑ % | -0.55 ↓ % | 0.71 ↑ % | 358.69 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4342 | 1.10 ↑ % | -3.51 ↓ % | -1.54 ↓ % | 358.56 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0112 | 1.76 ↑ % | -3.86 ↓ % | -8.37 ↓ % | 354.79 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003588 | -0.01 ↓ % | 5.63 ↑ % | 5.30 ↑ % | 354.10 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 99 | 0.1375387507 | 2.87 ↑ % | -1.03 ↓ % | -16.17 ↓ % | 346.06 Million Dollars | 138.40 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 130.53 | 1.10 ↑ % | 0.24 ↑ % | 12.22 ↑ % | 344.51 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
