Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,380.16 | -0.01 ↓ % | -1.13 ↓ % | -1.69 ↓ % | 1,407.82 Billion Dollars | 44.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.72 | -0.24 ↓ % | -2.43 ↓ % | 1.10 ↑ % | 259.09 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.19 Billion Dollars | 90.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4552 | 0.12 ↑ % | -0.47 ↓ % | 3.07 ↑ % | 89.18 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.92 | 0.03 ↑ % | -1.41 ↓ % | -3.01 ↓ % | 87.53 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 79.26 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.50 | -0.11 ↓ % | -0.82 ↓ % | -0.86 ↓ % | 51.16 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046060972 | 0.23 ↑ % | -0.04 ↓ % | 4.95 ↑ % | 28.86 Billion Dollars | 606.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942287680 | -0.02 ↓ % | -0.61 ↓ % | -2.63 ↓ % | 15.94 Billion Dollars | 960.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | -0.44 ↓ % | -3.10 ↓ % | 4.87 ↑ % | 10.27 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697170307 | -0.20 ↓ % | -1.05 ↓ % | -0.77 ↓ % | 9.73 Billion Dollars | 463.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.84 | 0.60 ↑ % | 1.19 ↑ % | -0.80 ↓ % | 9.22 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.18 ↑ % | 0.40 ↑ % | 1.29 ↑ % | 8.48 Billion Dollars | 793.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.107 | -0.06 ↓ % | -1.09 ↓ % | -2.12 ↓ % | 6.45 Billion Dollars | 712.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.91 | -0.06 ↓ % | -1.97 ↓ % | -5.14 ↓ % | 6.29 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665738836 | 0.35 ↑ % | -1.31 ↓ % | 2.28 ↑ % | 5.50 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1439584488 | 0.09 ↑ % | -1.76 ↓ % | -3.09 ↓ % | 5.48 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | 0.08 ↑ % | -0.01 ↓ % | 1.09 ↑ % | 4.30 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | 0.08 ↑ % | -1.00 ↓ % | -4.36 ↓ % | 4.12 Billion Dollars | 244.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932539542 | 0.17 ↑ % | -2.44 ↓ % | -3.65 ↓ % | 4.04 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.66 | -0.05 ↓ % | -6.80 ↓ % | 9.87 ↑ % | 3.91 Billion Dollars | 413.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9648 | 0.20 ↑ % | -1.60 ↓ % | -6.15 ↓ % | 3.76 Billion Dollars | 358.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059163 | 0.80 ↑ % | 2.08 ↑ % | -1.03 ↓ % | 3.49 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751710420 | -0.16 ↓ % | -1.27 ↓ % | -2.04 ↓ % | 3.18 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2221 | -0.13 ↓ % | -5.64 ↓ % | -6.60 ↓ % | 3.01 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.86 | -0.24 ↓ % | 4.80 ↑ % | 22.29 ↑ % | 3.00 Billion Dollars | 514.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,684.18 | 0.42 ↑ % | -2.98 ↓ % | -8.09 ↓ % | 2.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934606488 | -0.10 ↓ % | -3.43 ↓ % | -8.87 ↓ % | 2.59 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5378 | 0.43 ↑ % | -1.26 ↓ % | -0.08 ↓ % | 2.58 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7563 | 0.71 ↑ % | -1.66 ↓ % | 4.44 ↑ % | 2.48 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,691.42 | 0.43 ↑ % | -3.05 ↓ % | -8.51 ↓ % | 2.35 Billion Dollars | 780.00 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8094 | -0.27 ↓ % | -3.56 ↓ % | 24.28 ↑ % | 2.32 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.603 | 0.09 ↑ % | -1.92 ↓ % | -9.80 ↓ % | 2.28 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.80 | -0.40 ↓ % | -3.73 ↓ % | -7.51 ↓ % | 1.86 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1792931924 | 0.58 ↑ % | 1.76 ↑ % | -37.93 ↓ % | 1.76 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3560 | 0.85 ↑ % | -1.92 ↓ % | -4.25 ↓ % | 1.75 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.06 | -0.12 ↓ % | -3.08 ↓ % | -2.99 ↓ % | 1.72 Billion Dollars | 400.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6879 | -0.18 ↓ % | -1.12 ↓ % | -2.99 ↓ % | 1.70 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720252429 | 0.68 ↑ % | -1.42 ↓ % | -13.34 ↓ % | 1.66 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.01 ↓ % | -0.91 ↓ % | -1.49 ↓ % | 1.49 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034359 | 0.13 ↑ % | -2.20 ↓ % | -0.27 ↓ % | 1.42 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | 0.31 ↑ % | -0.79 ↓ % | -5.56 ↓ % | 1.40 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.426 | 0.27 ↑ % | -0.66 ↓ % | 0.20 ↑ % | 1.31 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598422873 | 0.16 ↑ % | -2.16 ↓ % | -2.29 ↓ % | 1.27 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | 0.24 ↑ % | -1.21 ↓ % | -1.29 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0382540065 | 1.11 ↑ % | -4.13 ↓ % | 24.12 ↑ % | 1.04 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973928097 | 1.08 ↑ % | 1.22 ↑ % | -2.46 ↓ % | 1.03 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3314462190 | -0.58 ↓ % | -8.32 ↓ % | -9.94 ↓ % | 984.26 Million Dollars | 256.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.93 | 0.78 ↑ % | 3.76 ↑ % | 16.84 ↑ % | 916.65 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8089 | -0.30 ↓ % | -5.16 ↓ % | -2.35 ↓ % | 901.90 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7162 | 0.87 ↑ % | -0.06 ↓ % | -0.72 ↓ % | 890.26 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041495482 | 0.06 ↑ % | -3.39 ↓ % | -5.43 ↓ % | 884.46 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900051670 | 0.26 ↑ % | -0.40 ↓ % | -1.92 ↓ % | 800.25 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.893 | 0.44 ↑ % | -0.86 ↓ % | -2.96 ↓ % | 793.90 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.367 | 0.35 ↑ % | -3.70 ↓ % | 14.93 ↑ % | 782.72 Million Dollars | 149.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9655 | 0.94 ↑ % | -1.23 ↓ % | 2.78 ↑ % | 766.17 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439258590 | 0.26 ↑ % | -4.50 ↓ % | -15.01 ↓ % | 729.49 Million Dollars | 302.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083634798 | -0.04 ↓ % | -0.62 ↓ % | -6.85 ↓ % | 713.24 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7515 | -1.01 ↓ % | 1.84 ↑ % | -12.55 ↓ % | 707.42 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9050 | 0.44 ↑ % | -1.77 ↓ % | 1.65 ↑ % | 690.04 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073324969 | 0.42 ↑ % | 0.74 ↑ % | -0.24 ↓ % | 630.49 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316218236 | 0.37 ↑ % | -1.64 ↓ % | -3.63 ↓ % | 630.50 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.058 | 0.08 ↑ % | -1.54 ↓ % | -0.27 ↓ % | 629.77 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018660674 | 0.59 ↑ % | -5.12 ↓ % | -14.56 ↓ % | 619.71 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002932187 | 0.39 ↑ % | -1.88 ↓ % | -3.10 ↓ % | 605.85 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9034 | -0.15 ↓ % | -0.02 ↓ % | -1.91 ↓ % | 583.74 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272041229 | -1.44 ↓ % | -0.94 ↓ % | -6.01 ↓ % | 571.96 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609278777 | 0.05 ↑ % | -1.02 ↓ % | -3.21 ↓ % | 562.82 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060231 | 0.44 ↑ % | -1.61 ↓ % | -4.00 ↓ % | 530.00 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.176 | -0.70 ↓ % | 7.67 ↑ % | 45.80 ↑ % | 517.16 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0570785206 | 0.32 ↑ % | -1.28 ↓ % | 6.29 ↑ % | 503.15 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 80 | 0.2207232580 | 1.25 ↑ % | 0.15 ↑ % | 18.38 ↑ % | 498.86 Million Dollars | 146.87 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.33 | 3.89 ↑ % | -5.14 ↓ % | 36.01 ↑ % | 496.54 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7158 | 0.00 ↓ % | -2.09 ↓ % | -3.64 ↓ % | 469.79 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4235 | 0.13 ↑ % | -0.74 ↓ % | 0.88 ↑ % | 469.08 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.40 | -0.11 ↓ % | -1.78 ↓ % | -3.17 ↓ % | 457.44 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072282694 | 0.69 ↑ % | -2.09 ↓ % | -2.58 ↓ % | 454.37 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2490121979 | 0.13 ↑ % | -0.46 ↓ % | -4.07 ↓ % | 451.86 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642380125 | 0.26 ↑ % | -0.62 ↓ % | -2.27 ↓ % | 440.32 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1574 | -0.07 ↓ % | 0.92 ↑ % | 0.46 ↑ % | 429.10 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3971625755 | 1.19 ↑ % | -0.22 ↓ % | 7.44 ↑ % | 428.53 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5286 | 0.02 ↑ % | -2.63 ↓ % | -8.33 ↓ % | 416.97 Million Dollars | 215.87 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.72 | -0.39 ↓ % | -2.35 ↓ % | -5.18 ↓ % | 400.68 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 384.63 Million Dollars | 345.73 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2086908603 | -1.99 ↓ % | 10.43 ↑ % | -14.29 ↓ % | 375.64 Million Dollars | 253.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362428104 | 0.17 ↑ % | -0.08 ↓ % | -3.75 ↓ % | 374.72 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386425784 | 0.08 ↑ % | -0.40 ↓ % | -1.04 ↓ % | 352.17 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.35 | -0.34 ↓ % | -2.37 ↓ % | 0.67 ↑ % | 346.68 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0666713221 | 1.90 ↑ % | 8.18 ↑ % | 20.04 ↑ % | 346.26 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176628150 | -0.55 ↓ % | 4.83 ↑ % | 10.14 ↑ % | 339.51 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003355 | -0.15 ↓ % | -1.36 ↓ % | 2.11 ↑ % | 331.17 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
