Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,556.28 | 0.03 ↑ % | 0.01 ↑ % | -0.81 ↓ % | 1,748.32 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.14 | -0.03 ↓ % | -0.06 ↓ % | -1.80 ↓ % | 353.53 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.44 | -0.03 ↓ % | 0.55 ↑ % | -1.48 ↓ % | 115.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8567 | 0.06 ↑ % | 0.28 ↑ % | -3.61 ↓ % | 112.46 Billion Dollars | 981.42 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.68 | 0.13 ↑ % | 1.15 ↑ % | -2.09 ↓ % | 69.59 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836471665 | 0.26 ↑ % | 1.76 ↑ % | 1.27 ↑ % | 26.86 Billion Dollars | 452.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232293480 | 0.16 ↑ % | 1.09 ↑ % | -6.84 ↓ % | 20.71 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630725976 | 0.11 ↑ % | 3.88 ↑ % | -3.36 ↓ % | 13.05 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.73 | 0.04 ↑ % | 3.33 ↑ % | 4.02 ↑ % | 12.36 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | 0.66 ↑ % | 2.57 ↑ % | 3.08 ↑ % | 8.77 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -0.12 ↓ % | 0.96 ↑ % | -2.18 ↓ % | 8.73 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 510.18 | -1.12 ↓ % | 14.67 ↑ % | 13.26 ↑ % | 8.40 Billion Dollars | 960.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.44 | -0.17 ↓ % | 2.79 ↑ % | -3.05 ↓ % | 8.36 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | -0.04 ↓ % | -0.04 ↓ % | -0.85 ↓ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2179919168 | 0.12 ↑ % | 1.71 ↑ % | -0.27 ↓ % | 7.06 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | 0.18 ↑ % | 3.08 ↑ % | 2.18 ↑ % | 6.08 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | 0.23 ↑ % | 1.80 ↑ % | 2.54 ↑ % | 5.40 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4224 | 0.00 ↑ % | 1.73 ↑ % | -2.36 ↓ % | 5.32 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144082975 | 0.03 ↑ % | 1.96 ↑ % | 0.69 ↑ % | 4.89 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.932 | 0.06 ↑ % | 1.62 ↑ % | -6.72 ↓ % | 4.33 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072581 | 0.12 ↑ % | 1.53 ↑ % | -2.63 ↓ % | 4.28 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1125522913 | -0.68 ↓ % | 14.24 ↑ % | 10.92 ↑ % | 4.13 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6079 | 0.25 ↑ % | 4.02 ↑ % | 7.79 ↑ % | 3.94 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437173724 | -0.30 ↓ % | 0.68 ↑ % | 7.18 ↑ % | 3.84 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923853668 | 0.05 ↑ % | 0.25 ↑ % | -3.93 ↓ % | 3.56 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0508 | 0.31 ↑ % | 0.11 ↑ % | -11.38 ↓ % | 3.42 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 654.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8531 | 0.60 ↑ % | 7.47 ↑ % | 0.90 ↑ % | 3.06 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | -0.03 ↓ % | 0.34 ↑ % | -0.25 ↓ % | 2.40 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.00 | -0.12 ↓ % | 1.17 ↑ % | -13.91 ↓ % | 2.39 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.47 | -0.44 ↓ % | 1.94 ↑ % | -3.45 ↓ % | 2.33 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | -0.09 ↓ % | -0.30 ↓ % | -0.29 ↓ % | 2.25 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5510 | -0.06 ↓ % | 1.80 ↑ % | 1.99 ↑ % | 1.99 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5211 | -2.80 ↓ % | 9.44 ↑ % | 11.36 ↑ % | 1.90 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.91 | 0.19 ↑ % | 1.14 ↑ % | -3.74 ↓ % | 1.84 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7101 | 0.10 ↑ % | 0.22 ↑ % | -2.32 ↓ % | 1.77 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041223 | -0.01 ↓ % | 2.22 ↑ % | 0.73 ↑ % | 1.73 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,548.27 | -0.01 ↓ % | 0.30 ↑ % | 4.70 ↑ % | 1.72 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048263921 | -0.15 ↓ % | 0.09 ↑ % | -2.31 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | 0.02 ↑ % | 1.46 ↑ % | -3.80 ↓ % | 1.66 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2142488089 | 0.11 ↑ % | 2.10 ↑ % | 0.77 ↑ % | 1.65 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.36 | -0.04 ↓ % | 0.35 ↑ % | 5.02 ↑ % | 1.64 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622709262 | -0.44 ↓ % | -3.41 ↓ % | -1.33 ↓ % | 1.43 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850521460 | -0.43 ↓ % | 5.52 ↑ % | 10.26 ↑ % | 1.41 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | -0.14 ↓ % | 0.36 ↑ % | 1.40 Billion Dollars | 978.55 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4999348819 | -0.19 ↓ % | 1.19 ↑ % | -4.42 ↓ % | 1.33 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7248 | 0.15 ↑ % | 1.95 ↑ % | 7.12 ↑ % | 1.29 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448141178 | 0.07 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.21 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3804908693 | 0.19 ↑ % | 1.25 ↑ % | -5.06 ↓ % | 1.20 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053367284 | -0.05 ↓ % | 1.24 ↑ % | -4.94 ↓ % | 1.11 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934584680 | -0.07 ↓ % | 0.48 ↑ % | 1.78 ↑ % | 1.11 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184519562 | 0.21 ↑ % | -0.26 ↓ % | 4.15 ↑ % | 1.05 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | -0.16 ↓ % | 0.63 ↑ % | 3.52 ↑ % | 994.41 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.952 | -0.18 ↓ % | 0.97 ↑ % | -3.01 ↓ % | 990.34 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111298378 | -0.18 ↓ % | 5.19 ↑ % | 4.25 ↑ % | 957.00 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0507160066 | -0.60 ↓ % | -0.34 ↓ % | 0.13 ↑ % | 939.60 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2531 | 0.31 ↑ % | 1.25 ↑ % | -5.58 ↓ % | 913.66 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112830827 | -0.10 ↓ % | 0.44 ↑ % | -2.68 ↓ % | 908.93 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.75 | -0.33 ↓ % | 2.01 ↑ % | -2.18 ↓ % | 890.36 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | 0.09 ↑ % | -0.72 ↓ % | 17.63 ↑ % | 862.37 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.01 ↑ % | 0.82 ↑ % | 0.20 ↑ % | 826.91 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 819.10 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1146177083 | 0.27 ↑ % | 3.54 ↑ % | 2.44 ↑ % | 744.00 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3164 | 0.84 ↑ % | 3.46 ↑ % | 1.15 ↑ % | 682.65 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079251 | -0.05 ↓ % | 0.38 ↑ % | -4.36 ↓ % | 657.64 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018482398 | 0.52 ↑ % | 2.91 ↑ % | -7.21 ↓ % | 654.28 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001631858 | -0.10 ↓ % | -0.04 ↓ % | 1.89 ↑ % | 627.90 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8335 | -0.07 ↓ % | 1.17 ↑ % | -1.40 ↓ % | 616.03 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9135 | -0.12 ↓ % | 0.84 ↑ % | -0.87 ↓ % | 590.28 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091629050 | 0.02 ↑ % | 1.10 ↑ % | -0.83 ↓ % | 575.98 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3960097193 | 0.26 ↑ % | 2.33 ↑ % | 11.02 ↑ % | 565.66 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.39 | -0.30 ↓ % | 13.24 ↑ % | 10.85 ↑ % | 556.45 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2735194018 | -0.01 ↓ % | 2.12 ↑ % | -2.20 ↓ % | 531.75 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 515.30 Million Dollars | 891.46 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5124 | 0.40 ↑ % | 4.65 ↑ % | -7.51 ↓ % | 514.69 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4799495669 | -0.07 ↓ % | 0.82 ↑ % | 7.06 ↑ % | 513.61 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 84 | 0.2137580928 | 0.04 ↑ % | 1.57 ↑ % | 1.58 ↑ % | 494.22 Million Dollars | 40.36 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.27 ↑ % | 493.74 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5714 | 0.04 ↑ % | 1.49 ↑ % | 4.94 ↑ % | 483.73 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4791445692 | 0.74 ↑ % | 0.12 ↑ % | 14.16 ↑ % | 479.14 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5110 | -0.15 ↓ % | 3.65 ↑ % | 2.54 ↑ % | 475.78 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.740 | 0.32 ↑ % | 1.70 ↑ % | -0.74 ↓ % | 473.85 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2601965091 | 0.08 ↑ % | 3.15 ↑ % | 1.31 ↑ % | 472.15 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2335488049 | 0.10 ↑ % | -1.12 ↓ % | 0.98 ↑ % | 464.52 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7054 | 0.01 ↑ % | 1.42 ↑ % | -6.44 ↓ % | 460.43 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7011 | 0.09 ↑ % | 0.61 ↑ % | -3.75 ↓ % | 460.02 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1817 | 0.15 ↑ % | -1.53 ↓ % | -2.80 ↓ % | 443.37 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4701132360 | -0.53 ↓ % | -1.07 ↓ % | -9.53 ↓ % | 427.27 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045700890 | 0.21 ↑ % | -0.32 ↓ % | -8.06 ↓ % | 426.84 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835017533 | 0.00 ↓ % | 4.83 ↑ % | 1.21 ↑ % | 414.56 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4712483119 | 0.22 ↑ % | 2.39 ↑ % | -1.54 ↓ % | 404.93 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1145236872 | -0.37 ↓ % | -1.00 ↓ % | 3.96 ↑ % | 397.56 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0372905052 | -0.29 ↓ % | 2.22 ↑ % | -1.66 ↓ % | 397.45 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
