Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,028.19 | -0.86 ↓ % | -4.89 ↓ % | 0.47 ↑ % | 1,420.78 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.17 | -0.50 ↓ % | -5.85 ↓ % | 5.68 ↑ % | 264.46 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 90.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4542 | -0.48 ↓ % | -5.43 ↓ % | 4.48 ↑ % | 89.04 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.61 | -0.24 ↓ % | -3.69 ↓ % | -0.68 ↓ % | 88.44 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.44 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.71 | -0.49 ↓ % | -5.59 ↓ % | 2.77 ↑ % | 51.26 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034648361 | 0.18 ↑ % | -0.64 ↓ % | 4.61 ↑ % | 28.75 Billion Dollars | 664.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948688263 | -0.15 ↓ % | -5.79 ↓ % | 1.00 ↑ % | 16.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.00 | -1.97 ↓ % | 2.12 ↑ % | 15.89 ↑ % | 10.79 Billion Dollars | 569.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724269278 | -0.49 ↓ % | -5.90 ↓ % | 2.51 ↑ % | 9.83 Billion Dollars | 628.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.54 | -0.42 ↓ % | -4.86 ↓ % | -1.17 ↓ % | 9.05 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.03 ↑ % | -0.02 ↓ % | -1.74 ↓ % | 8.35 Billion Dollars | 488.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.192 | -0.56 ↓ % | -6.81 ↓ % | 1.13 ↑ % | 6.51 Billion Dollars | 730.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.83 | -0.35 ↓ % | -7.02 ↓ % | -1.81 ↓ % | 6.42 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489880487 | 2.02 ↑ % | -2.82 ↓ % | -1.63 ↓ % | 5.67 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685095840 | -0.57 ↓ % | -3.83 ↓ % | 5.32 ↑ % | 5.56 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | -0.35 ↓ % | -4.23 ↓ % | 1.37 ↑ % | 4.30 Billion Dollars | 342.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.639 | -0.09 ↓ % | -6.21 ↓ % | -0.69 ↓ % | 4.16 Billion Dollars | 414.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951520756 | -0.79 ↓ % | -3.86 ↓ % | 0.08 ↑ % | 4.12 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.49 | -1.13 ↓ % | -9.72 ↓ % | 15.54 ↑ % | 4.10 Billion Dollars | 562.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9793 | -0.30 ↓ % | -5.43 ↓ % | -1.75 ↓ % | 3.82 Billion Dollars | 504.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057689 | -0.43 ↓ % | -5.14 ↓ % | -0.67 ↓ % | 3.40 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761465943 | -0.65 ↓ % | -4.75 ↓ % | 0.25 ↑ % | 3.22 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2951 | -0.41 ↓ % | -4.10 ↓ % | -2.82 ↓ % | 3.18 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.72 | -0.50 ↓ % | -5.01 ↓ % | 32.57 ↑ % | 2.89 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,831.10 | -0.57 ↓ % | -2.77 ↓ % | -5.97 ↓ % | 2.73 Billion Dollars | 541.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977260833 | -0.47 ↓ % | -4.78 ↓ % | -3.67 ↓ % | 2.70 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5533 | -1.01 ↓ % | -2.76 ↓ % | 0.51 ↑ % | 2.60 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7829 | -1.49 ↓ % | -7.16 ↓ % | 11.92 ↑ % | 2.57 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,843.17 | -0.57 ↓ % | -3.05 ↓ % | -6.49 ↓ % | 2.43 Billion Dollars | 486.00 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8607 | 1.32 ↑ % | 2.38 ↑ % | 29.98 ↑ % | 2.38 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.646 | -0.32 ↓ % | -8.89 ↓ % | -7.38 ↓ % | 2.31 Billion Dollars | 310.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.36 | -0.16 ↓ % | -4.09 ↓ % | -4.18 ↓ % | 1.92 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3928 | 0.16 ↑ % | -4.38 ↓ % | 7.50 ↑ % | 1.80 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.92 | -0.69 ↓ % | -6.24 ↓ % | 1.28 ↑ % | 1.75 Billion Dollars | 394.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.93 ↓ % | -9.93 ↓ % | -1.31 ↓ % | 1.71 Billion Dollars | 271.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1727615393 | -0.31 ↓ % | -3.84 ↓ % | -25.86 ↓ % | 1.69 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719547791 | -1.69 ↓ % | -2.91 ↓ % | -9.60 ↓ % | 1.66 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | -0.03 ↓ % | -2.22 ↓ % | -1.24 ↓ % | 1.50 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034884 | -0.66 ↓ % | -6.06 ↓ % | 3.58 ↑ % | 1.44 Billion Dollars | 481.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.91 ↓ % | -5.23 ↓ % | -3.93 ↓ % | 1.41 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.441 | -0.19 ↓ % | -4.94 ↓ % | 1.35 ↑ % | 1.32 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644729787 | -0.90 ↓ % | -6.22 ↓ % | 2.59 ↑ % | 1.29 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.11 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3644612705 | -0.29 ↓ % | -8.29 ↓ % | 1.47 ↑ % | 1.08 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.017 | -0.61 ↓ % | -5.80 ↓ % | -1.02 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382076259 | -1.13 ↓ % | 5.38 ↑ % | 24.88 ↑ % | 1.04 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967348367 | -0.47 ↓ % | -2.93 ↓ % | -1.34 ↓ % | 1.03 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8845 | -0.68 ↓ % | -3.30 ↓ % | 2.50 ↑ % | 939.28 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078809807 | -0.95 ↓ % | -7.40 ↓ % | 2.08 ↑ % | 916.15 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7325 | -0.94 ↓ % | -4.87 ↓ % | 11.87 ↑ % | 898.73 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.65 | 0.34 ↑ % | 1.10 ↑ % | 12.81 ↑ % | 852.95 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.516 | -0.54 ↓ % | -4.77 ↓ % | 19.73 ↑ % | 817.48 Million Dollars | 264.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901065787 | -0.74 ↓ % | -5.82 ↓ % | 4.18 ↑ % | 801.13 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.935 | -0.66 ↓ % | -3.34 ↓ % | -1.67 ↓ % | 798.81 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475035844 | 0.02 ↑ % | -5.53 ↓ % | -2.58 ↓ % | 788.91 Million Dollars | 242.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9562 | -0.09 ↓ % | -4.05 ↓ % | 1.15 ↑ % | 758.69 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084214877 | -0.38 ↓ % | -4.30 ↓ % | -6.19 ↓ % | 717.99 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7592 | -1.89 ↓ % | -2.32 ↓ % | -10.35 ↓ % | 710.56 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9176 | -0.50 ↓ % | -4.96 ↓ % | 2.94 ↑ % | 699.51 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.140 | -2.21 ↓ % | -9.14 ↓ % | -0.41 ↓ % | 652.20 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019523298 | -0.47 ↓ % | -6.24 ↓ % | -3.33 ↓ % | 648.36 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317789462 | -1.11 ↓ % | -7.12 ↓ % | -1.15 ↓ % | 633.63 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072430094 | -0.38 ↓ % | -4.76 ↓ % | 1.28 ↑ % | 622.79 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020588120 | -0.24 ↓ % | -5.94 ↓ % | 0.70 ↑ % | 616.52 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8953 | -0.30 ↓ % | -3.37 ↓ % | -1.67 ↓ % | 578.52 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623834113 | -1.19 ↓ % | -5.93 ↓ % | -1.99 ↓ % | 567.91 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267672245 | 1.96 ↑ % | -1.71 ↓ % | -6.95 ↓ % | 561.77 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061260 | -0.50 ↓ % | -6.11 ↓ % | 1.93 ↑ % | 539.06 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.45 | 6.55 ↑ % | 18.83 ↑ % | 87.79 ↑ % | 518.33 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0576213304 | -0.70 ↓ % | 3.55 ↑ % | 8.62 ↑ % | 507.94 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 80 | 0.2207121232 | -1.43 ↓ % | -5.88 ↓ % | 37.48 ↑ % | 498.83 Million Dollars | 165.29 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 494.11 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7310 | -1.00 ↓ % | -6.85 ↓ % | 3.86 ↑ % | 479.77 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4362 | -0.29 ↓ % | -3.82 ↓ % | 3.70 ↑ % | 473.26 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074035834 | -1.31 ↓ % | -5.36 ↓ % | 3.61 ↑ % | 465.39 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.76 | -0.30 ↓ % | -1.01 ↓ % | -5.57 ↓ % | 463.74 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.496 | -0.60 ↓ % | -3.87 ↓ % | 28.46 ↑ % | 460.19 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2519808858 | -0.45 ↓ % | -5.18 ↓ % | -1.61 ↓ % | 457.25 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651277038 | -0.53 ↓ % | -5.77 ↓ % | 3.13 ↑ % | 446.41 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1475 | -0.23 ↓ % | -0.52 ↓ % | -0.84 ↓ % | 431.13 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5450 | -0.30 ↓ % | -5.53 ↓ % | -3.94 ↓ % | 429.85 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3882811105 | -1.11 ↓ % | -2.79 ↓ % | 5.78 ↑ % | 418.90 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.40 | -1.12 ↓ % | -7.94 ↓ % | -0.56 ↓ % | 409.21 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 384.58 Million Dollars | 372.38 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359566309 | -2.00 ↓ % | -7.86 ↓ % | -5.93 ↓ % | 371.68 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.92 | -0.72 ↓ % | -5.71 ↓ % | 4.69 ↑ % | 356.09 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2400991680 | -0.55 ↓ % | -5.11 ↓ % | 1.82 ↑ % | 354.21 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1907158482 | -1.18 ↓ % | -3.26 ↓ % | -26.97 ↓ % | 343.29 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1725341541 | -0.34 ↓ % | -3.27 ↓ % | 5.56 ↑ % | 343.17 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.05 ↓ % | -3.28 ↓ % | 4.08 ↑ % | 337.71 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533024172 | -0.25 ↓ % | -3.81 ↓ % | -2.52 ↓ % | 334.24 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
