Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,840.26 | -0.19 ↓ % | -0.97 ↓ % | 2.98 ↑ % | 1,478.00 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.52 | -0.18 ↓ % | -2.52 ↓ % | 2.86 ↑ % | 279.82 Billion Dollars | 22.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 138.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.40 | -0.50 ↓ % | -0.66 ↓ % | -0.22 ↓ % | 83.37 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3540 | -0.16 ↓ % | -1.04 ↓ % | -1.96 ↓ % | 83.14 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.69 Billion Dollars | 56.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | -0.38 ↓ % | -3.43 ↓ % | -1.89 ↓ % | 47.68 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232073726 | -0.09 ↓ % | 0.57 ↑ % | 2.26 ↑ % | 30.63 Billion Dollars | 743.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929344317 | -0.22 ↓ % | -0.68 ↓ % | -1.78 ↓ % | 15.76 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.36 | -0.35 ↓ % | -3.21 ↓ % | 10.15 ↑ % | 11.09 Billion Dollars | 368.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.56 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 525.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2392089495 | -0.06 ↓ % | -1.47 ↓ % | -8.35 ↓ % | 8.65 Billion Dollars | 483.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 429.76 | -0.48 ↓ % | -1.37 ↓ % | -3.28 ↓ % | 8.60 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.027 | -0.22 ↓ % | -1.89 ↓ % | -2.45 ↓ % | 6.56 Billion Dollars | 588.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.23 | 0.01 ↑ % | -2.13 ↓ % | 0.65 ↑ % | 6.29 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.28 | 0.10 ↑ % | -3.57 ↓ % | 9.10 ↑ % | 5.89 Billion Dollars | 547.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497117599 | -1.53 ↓ % | -3.27 ↓ % | 3.98 ↑ % | 5.74 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557539618 | 0.21 ↑ % | -0.05 ↓ % | -4.67 ↓ % | 5.16 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | 0.16 ↑ % | -0.48 ↓ % | -1.87 ↓ % | 4.17 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | -0.26 ↓ % | -1.25 ↓ % | -1.03 ↓ % | 4.01 Billion Dollars | 335.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.886 | 1.22 ↑ % | 1.62 ↑ % | 9.34 ↑ % | 3.72 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 14.87 | 0.14 ↑ % | 22.40 ↑ % | 5,375.58 ↑ % | 3.69 Billion Dollars | 545.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0851337280 | 0.06 ↑ % | -1.66 ↓ % | -7.00 ↓ % | 3.69 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9311 | -0.15 ↓ % | -1.38 ↓ % | -2.19 ↓ % | 3.68 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058327 | -0.06 ↓ % | -0.98 ↓ % | -4.62 ↓ % | 3.44 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3662 | 0.05 ↑ % | -5.05 ↓ % | 7.37 ↑ % | 3.39 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686464745 | -0.05 ↓ % | -2.79 ↓ % | -4.14 ↓ % | 2.91 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,785.99 | -0.06 ↓ % | 0.63 ↑ % | 0.24 ↑ % | 2.68 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.62 | -0.41 ↓ % | -3.69 ↓ % | -29.41 ↓ % | 2.64 Billion Dollars | 369.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0798851253 | -0.91 ↓ % | -0.79 ↓ % | -18.56 ↓ % | 2.54 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.52 | -0.10 ↓ % | 0.72 ↑ % | 0.16 ↑ % | 2.40 Billion Dollars | 376.98 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6531 | 0.06 ↑ % | -4.00 ↓ % | -3.94 ↓ % | 2.14 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.132 | -0.22 ↓ % | -1.32 ↓ % | -3.65 ↓ % | 2.00 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1524 | -0.57 ↓ % | -3.26 ↓ % | -13.01 ↓ % | 1.94 Billion Dollars | 258.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.34 | -0.17 ↓ % | -0.69 ↓ % | -1.07 ↓ % | 1.77 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3495 | -0.06 ↓ % | -6.13 ↓ % | 0.68 ↑ % | 1.74 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743094287 | -0.13 ↓ % | 0.15 ↑ % | -6.17 ↓ % | 1.72 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671237343 | -0.30 ↓ % | 1.26 ↑ % | -2.12 ↓ % | 1.70 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6605 | -0.34 ↓ % | -1.49 ↓ % | -2.94 ↓ % | 1.64 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.50 | -1.00 ↓ % | -0.57 ↓ % | 3.72 ↑ % | 1.53 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035550 | 0.01 ↑ % | -2.51 ↓ % | -3.66 ↓ % | 1.47 Billion Dollars | 388.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9026 | 0.15 ↑ % | -0.32 ↓ % | 2.12 ↑ % | 1.33 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | -0.59 ↓ % | -2.59 ↓ % | -7.92 ↓ % | 1.33 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | 0.09 ↑ % | -1.68 ↓ % | -5.23 ↓ % | 1.30 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2499736366 | -0.24 ↓ % | -1.45 ↓ % | -7.68 ↓ % | 1.22 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | -0.15 ↓ % | -2.14 ↓ % | -0.31 ↓ % | 1.14 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.06 | -0.33 ↓ % | 19.40 ↑ % | 54.25 ↑ % | 1.01 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122194696 | 1.43 ↑ % | -1.53 ↓ % | -9.09 ↓ % | 999.14 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2946521333 | -0.83 ↓ % | -9.24 ↓ % | 12.27 ↑ % | 963.72 Million Dollars | 162.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8528 | -0.36 ↓ % | -2.29 ↓ % | -11.82 ↓ % | 961.14 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.17 | 0.11 ↑ % | -1.12 ↓ % | -2.00 ↓ % | 895.43 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836633461 | -0.10 ↓ % | -0.25 ↓ % | -9.18 ↓ % | 889.02 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323614777 | 0.90 ↑ % | -1.01 ↓ % | -1.45 ↓ % | 885.53 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7380 | -0.18 ↓ % | -1.71 ↓ % | -3.13 ↓ % | 874.64 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949696215 | -0.54 ↓ % | -1.87 ↓ % | 2.90 ↑ % | 831.87 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.018 | 0.24 ↑ % | 3.79 ↑ % | 6.38 ↑ % | 808.34 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7409 | 0.20 ↑ % | -2.92 ↓ % | 0.20 ↑ % | 705.04 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0790069371 | -1.02 ↓ % | 2.85 ↑ % | 25.23 ↑ % | 696.45 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8582 | -0.13 ↓ % | -0.65 ↓ % | -1.94 ↓ % | 691.95 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8945 | -0.29 ↓ % | -0.59 ↓ % | -2.01 ↓ % | 690.61 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079379422 | -0.42 ↓ % | -0.99 ↓ % | 5.77 ↑ % | 680.09 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1116802228 | -0.49 ↓ % | -1.00 ↓ % | 8.01 ↑ % | 674.64 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.02 ↓ % | -1.06 ↓ % | -6.79 ↓ % | 651.22 Million Dollars | 165.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018194457 | -1.12 ↓ % | -3.03 ↓ % | -0.72 ↓ % | 604.23 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0362958352 | 0.96 ↑ % | 1.06 ↑ % | -13.78 ↓ % | 602.78 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301983276 | -0.74 ↓ % | -3.09 ↓ % | -7.25 ↓ % | 602.23 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8911 | -0.48 ↓ % | -5.05 ↓ % | -8.18 ↓ % | 596.02 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068963609 | -0.09 ↓ % | -1.56 ↓ % | -7.66 ↓ % | 592.98 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653265923 | 0.10 ↑ % | -1.84 ↓ % | -1.53 ↓ % | 587.05 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8959 | 0.05 ↑ % | -1.38 ↓ % | 1.79 ↑ % | 578.87 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260813400 | -1.38 ↓ % | -0.72 ↓ % | -3.56 ↓ % | 568.62 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5947 | -0.42 ↓ % | 1.87 ↑ % | 5.52 ↑ % | 523.42 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058612 | -0.13 ↓ % | -0.68 ↓ % | -3.57 ↓ % | 515.75 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7071 | -3.02 ↓ % | -7.43 ↓ % | 25.95 ↑ % | 514.26 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 83 | 0.2255104624 | -0.15 ↓ % | -5.05 ↓ % | -10.99 ↓ % | 509.38 Million Dollars | 143.93 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.21 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | 0.08 ↑ % | -4.55 ↓ % | 15.57 ↑ % | 485.47 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6681 | -0.57 ↓ % | -1.79 ↓ % | -3.52 ↓ % | 438.49 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068786363 | -0.61 ↓ % | -0.60 ↓ % | 1.24 ↑ % | 432.39 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | 0.02 ↑ % | 0.05 ↑ % | 0.85 ↑ % | 420.15 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 406.60 Million Dollars | 356.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2201692794 | -0.50 ↓ % | -0.97 ↓ % | -3.50 ↓ % | 399.52 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.646 | 0.07 ↑ % | -4.61 ↓ % | 22.45 ↑ % | 393.97 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0332617860 | -1.71 ↓ % | -8.40 ↓ % | 9.06 ↑ % | 393.33 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367717905 | 0.02 ↑ % | 0.16 ↑ % | -5.95 ↓ % | 378.88 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538574670 | -0.05 ↓ % | -3.09 ↓ % | -6.52 ↓ % | 375.69 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3449216765 | -0.36 ↓ % | -1.29 ↓ % | -5.28 ↓ % | 373.10 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.11 | -0.99 ↓ % | -3.16 ↓ % | 4.03 ↑ % | 366.71 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0055 | 0.95 ↑ % | 14.14 ↑ % | -7.50 ↓ % | 351.92 Million Dollars | 202.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181829397 | 0.25 ↑ % | 1.25 ↑ % | 3.93 ↑ % | 349.68 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3652124295 | -0.10 ↓ % | -2.92 ↓ % | 7.37 ↑ % | 335.73 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4228717918 | -0.08 ↓ % | -2.45 ↓ % | -7.94 ↓ % | 332.91 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
