Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,409.60 | 0.08 ↑ % | 0.74 ↑ % | 1.33 ↑ % | 1,805.80 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.51 | 0.35 ↑ % | 0.26 ↑ % | 1.42 ↑ % | 373.13 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.87 Billion Dollars | 80.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.101 | 0.38 ↑ % | 0.84 ↑ % | 10.77 ↑ % | 127.49 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.18 | 0.17 ↑ % | 0.73 ↑ % | 2.22 ↑ % | 122.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.33 | 0.46 ↑ % | 3.23 ↑ % | 7.73 ↑ % | 78.05 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 74.75 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945268433 | 0.33 ↑ % | -0.50 ↓ % | 3.31 ↑ % | 27.89 Billion Dollars | 511.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399477457 | 0.06 ↑ % | 0.48 ↑ % | 6.23 ↑ % | 23.55 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938909979 | 0.64 ↑ % | 1.42 ↑ % | 8.03 ↑ % | 14.16 Billion Dollars | 513.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.43 | -0.11 ↓ % | 1.07 ↑ % | 5.95 ↑ % | 12.58 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.58 ↑ % | 0.58 ↑ % | 1.41 ↑ % | 9.34 Billion Dollars | 566.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.56 | 0.31 ↑ % | -0.96 ↓ % | 3.94 ↑ % | 8.67 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.97 | -0.06 ↓ % | 1.21 ↑ % | 9.92 ↑ % | 8.45 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.02 ↑ % | -0.22 ↓ % | -6.24 ↓ % | 8.31 Billion Dollars | 804.56 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2287705929 | 0.97 ↑ % | 0.85 ↑ % | 8.09 ↑ % | 7.42 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.15 | -0.10 ↓ % | 6.12 ↑ % | -11.62 ↓ % | 7.10 Billion Dollars | 935.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8067 | 0.88 ↑ % | 2.62 ↑ % | 18.41 ↑ % | 6.85 Billion Dollars | 925.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.74 | -0.26 ↓ % | 0.35 ↑ % | 0.92 ↑ % | 6.19 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.67 ↑ % | 0.64 ↑ % | 3.27 ↑ % | 5.94 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087283 | 0.94 ↑ % | 2.35 ↑ % | 12.76 ↑ % | 5.14 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1195749931 | 1.00 ↑ % | 0.68 ↑ % | 0.08 ↑ % | 5.12 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1348344036 | 0.68 ↑ % | -2.23 ↓ % | -11.81 ↓ % | 5.01 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676112948 | 1.44 ↑ % | -1.46 ↓ % | 9.41 ↑ % | 4.48 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7519 | 0.57 ↑ % | -3.91 ↓ % | 1.55 ↑ % | 4.24 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010176592 | 0.44 ↑ % | 1.69 ↑ % | 7.15 ↑ % | 3.90 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.464 | 0.24 ↑ % | 0.27 ↑ % | -6.20 ↓ % | 3.47 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | 0.30 ↑ % | -1.53 ↓ % | 3.54 ↑ % | 3.41 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 844.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9852 | 0.29 ↑ % | -0.47 ↓ % | -0.16 ↓ % | 3.20 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.48 | 0.53 ↑ % | 6.07 ↑ % | 17.25 ↑ % | 3.02 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061393 | 1.65 ↑ % | 1.30 ↑ % | 9.33 ↑ % | 2.58 Billion Dollars | 615.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.42 | 0.88 ↑ % | 2.86 ↑ % | 9.42 ↑ % | 2.55 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.525 | -0.19 ↓ % | 0.70 ↑ % | 0.96 ↑ % | 2.46 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.75 | 0.25 ↑ % | 0.73 ↑ % | -1.13 ↓ % | 2.30 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6984 | 1.37 ↑ % | 1.84 ↑ % | 3.70 ↑ % | 2.18 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6443 | -0.35 ↓ % | -0.16 ↓ % | 8.24 ↑ % | 2.06 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.65 | 0.85 ↑ % | 2.06 ↑ % | 3.79 ↑ % | 1.96 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2348088085 | 1.20 ↑ % | 2.72 ↑ % | 3.74 ↑ % | 1.87 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,471.32 | 0.27 ↑ % | 1.20 ↑ % | 2.21 ↑ % | 1.83 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7108 | 0.34 ↑ % | 0.17 ↑ % | -4.81 ↓ % | 1.77 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.230 | 1.31 ↑ % | 4.39 ↑ % | 7.38 ↑ % | 1.76 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090677483 | 0.35 ↑ % | 0.82 ↑ % | 2.01 ↑ % | 1.75 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,484.60 | 0.25 ↑ % | 1.19 ↑ % | 2.35 ↑ % | 1.71 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516705965 | 4.39 ↑ % | 18.44 ↑ % | 37.68 ↑ % | 1.60 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5812 | 0.86 ↑ % | 2.03 ↑ % | 8.93 ↑ % | 1.57 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.30 ↑ % | 0.92 ↑ % | 5.33 ↑ % | 1.51 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7897 | 0.66 ↑ % | 0.49 ↑ % | -2.66 ↓ % | 1.34 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567675740 | 0.07 ↑ % | -2.70 ↓ % | -9.07 ↓ % | 1.30 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0471806016 | 0.88 ↑ % | 3.48 ↑ % | 4.80 ↑ % | 1.28 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4023507675 | 0.59 ↑ % | -0.19 ↓ % | -0.29 ↓ % | 1.27 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.948 | 0.06 ↑ % | -3.23 ↓ % | 28.22 ↑ % | 1.24 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.496 | 0.79 ↑ % | 1.12 ↑ % | 17.86 ↑ % | 1.22 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2076755405 | 0.67 ↑ % | 1.41 ↑ % | 2.62 ↑ % | 1.19 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338795276 | 0.95 ↑ % | 2.22 ↑ % | 7.81 ↑ % | 1.18 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.260 | 2.23 ↑ % | 8.05 ↑ % | 50.60 ↑ % | 1.17 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691545909 | -1.43 ↓ % | -7.32 ↓ % | -21.17 ↓ % | 1.15 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4921 | 0.66 ↑ % | 2.10 ↑ % | 4.41 ↑ % | 1.10 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.351 | 0.48 ↑ % | 1.64 ↑ % | 7.49 ↑ % | 1.07 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117118808 | 0.81 ↑ % | 1.44 ↑ % | 5.16 ↑ % | 1.01 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109784 | 1.45 ↑ % | 3.43 ↑ % | 24.86 ↑ % | 966.05 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113836325 | 0.20 ↑ % | 0.30 ↑ % | 7.22 ↑ % | 941.29 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486541511 | 0.03 ↑ % | -0.91 ↓ % | -5.80 ↓ % | 928.46 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.56 | 0.34 ↑ % | 0.61 ↑ % | -2.46 ↓ % | 900.10 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 847.24 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022762099 | 2.24 ↑ % | 9.78 ↑ % | 4.33 ↑ % | 805.78 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.02 ↑ % | 0.48 ↑ % | -1.20 ↓ % | 797.96 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1218682447 | 1.04 ↑ % | 0.83 ↑ % | 4.25 ↑ % | 791.06 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.058 | 1.65 ↑ % | -0.09 ↓ % | 11.12 ↑ % | 764.47 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120554717 | 1.34 ↑ % | 4.10 ↑ % | 18.70 ↑ % | 757.81 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0548 | 1.14 ↑ % | 5.07 ↑ % | 43.46 ↑ % | 692.09 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2160387208 | 0.92 ↑ % | 3.96 ↑ % | 5.86 ↑ % | 689.25 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.020 | 0.45 ↑ % | 1.61 ↑ % | -6.27 ↓ % | 689.22 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9524 | 0.34 ↑ % | 1.48 ↑ % | -2.06 ↓ % | 654.93 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 80 | 0.2817765962 | 0.92 ↑ % | 5.10 ↑ % | 28.88 ↑ % | 651.50 Million Dollars | 112.66 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.3475848264 | 0.47 ↑ % | 5.07 ↑ % | 31.23 ↑ % | 630.73 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9751 | 0.84 ↑ % | 2.66 ↑ % | 6.87 ↑ % | 630.04 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5798 | 0.37 ↑ % | 3.66 ↑ % | 15.65 ↑ % | 621.19 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3143651527 | 0.55 ↑ % | 2.94 ↑ % | 5.01 ↑ % | 611.15 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4071698254 | 0.98 ↑ % | 0.26 ↑ % | 1.61 ↑ % | 591.03 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5931 | 2.73 ↑ % | 4.59 ↑ % | 4.08 ↑ % | 552.17 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2711751127 | 1.11 ↑ % | 2.48 ↑ % | 7.51 ↑ % | 539.36 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6324 | 0.42 ↑ % | 2.74 ↑ % | 2.95 ↑ % | 535.38 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | 0.94 ↑ % | 3.40 ↑ % | 12.63 ↑ % | 519.83 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000531507 | 0.44 ↑ % | 2.67 ↑ % | 12.64 ↑ % | 507.04 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5496 | 0.68 ↑ % | 2.60 ↑ % | 11.70 ↑ % | 500.60 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 495.73 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 492.78 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7432 | 0.99 ↑ % | 2.65 ↑ % | -1.54 ↓ % | 486.61 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.66 | 0.19 ↑ % | 1.98 ↑ % | -6.70 ↓ % | 485.09 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5540 | 1.14 ↑ % | 3.15 ↑ % | 10.56 ↑ % | 479.05 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0451831752 | -0.69 ↓ % | 3.43 ↑ % | 3.52 ↑ % | 461.18 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2185 | 0.78 ↑ % | 3.40 ↑ % | 10.26 ↑ % | 457.81 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0425601302 | 0.70 ↑ % | 8.12 ↑ % | 17.83 ↑ % | 454.25 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091429526 | 1.63 ↑ % | 10.78 ↑ % | 50.55 ↑ % | 452.07 Million Dollars | 156.27 Million Dollars | 0.0000000000 |
