Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,220.49 | -0.46 ↓ % | -1.33 ↓ % | -1.71 ↓ % | 1,343.83 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.53 | -0.79 ↓ % | -1.24 ↓ % | -1.51 ↓ % | 237.83 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.65 Billion Dollars | 70.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4645 | -0.03 ↓ % | 0.54 ↑ % | 4.91 ↑ % | 89.22 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.82 | -0.87 ↓ % | -2.09 ↓ % | 0.57 ↑ % | 83.29 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.54 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.47 ↓ % | -2.81 ↓ % | 0.18 ↑ % | 47.01 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797626114 | 0.04 ↑ % | -0.48 ↓ % | 1.46 ↑ % | 26.50 Billion Dollars | 505.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998752755 | -0.28 ↓ % | -0.33 ↓ % | 8.85 ↑ % | 16.86 Billion Dollars | 869.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.61 | -0.53 ↓ % | -1.22 ↓ % | 6.85 ↑ % | 11.13 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809123084 | -0.29 ↓ % | -0.75 ↓ % | 7.44 ↑ % | 10.13 Billion Dollars | 344.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.470 | 0.03 ↑ % | -2.47 ↓ % | 0.82 ↑ % | 7.80 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.15 | 0.32 ↑ % | -1.88 ↓ % | 0.15 ↑ % | 7.55 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1668994615 | -0.18 ↓ % | 1.18 ↑ % | 0.93 ↑ % | 6.31 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.30 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.25 | -0.62 ↓ % | 1.27 ↑ % | -2.37 ↓ % | 6.18 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.702 | -0.85 ↓ % | -1.84 ↓ % | 2.31 ↑ % | 6.16 Billion Dollars | 546.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651882289 | -0.21 ↓ % | -0.80 ↓ % | 5.32 ↑ % | 5.43 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.13 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 280.70 | -0.92 ↓ % | -3.94 ↓ % | 21.89 ↑ % | 4.64 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1005690535 | -0.07 ↓ % | -0.15 ↓ % | 11.01 ↑ % | 4.32 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.80 | -0.52 ↓ % | -2.17 ↓ % | 1.11 ↑ % | 4.13 Billion Dollars | 296.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.989 | -0.63 ↓ % | -2.32 ↓ % | 1.91 ↑ % | 3.88 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064142 | -0.51 ↓ % | -1.85 ↓ % | 6.92 ↑ % | 3.78 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9525 | -0.36 ↓ % | -2.50 ↓ % | 3.00 ↑ % | 3.66 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4388 | 0.05 ↑ % | 1.07 ↑ % | 8.01 ↑ % | 3.53 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1245381636 | 0.88 ↑ % | 23.42 ↑ % | 21.21 ↑ % | 3.33 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791239891 | -0.41 ↓ % | -0.48 ↓ % | 1.74 ↑ % | 3.25 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,934.46 | -0.07 ↓ % | 1.32 ↑ % | -2.31 ↓ % | 2.57 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,958.73 | -0.02 ↓ % | 1.23 ↑ % | -2.46 ↓ % | 2.28 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.524 | -0.88 ↓ % | -0.88 ↓ % | -18.73 ↓ % | 2.23 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3401 | -0.39 ↓ % | -2.26 ↓ % | 4.16 ↑ % | 2.23 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6277 | -0.31 ↓ % | -1.98 ↓ % | 1.99 ↑ % | 2.04 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.50 | -0.74 ↓ % | -1.62 ↓ % | 23.70 ↑ % | 2.02 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.79 | -0.97 ↓ % | -1.90 ↓ % | 11.40 ↑ % | 1.93 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4947 | -1.38 ↓ % | -1.76 ↓ % | 6.67 ↑ % | 1.90 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043210 | -0.47 ↓ % | -1.76 ↓ % | 16.58 ↑ % | 1.79 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7084 | 0.31 ↑ % | -0.36 ↓ % | 6.56 ↑ % | 1.75 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1852067447 | -1.09 ↓ % | 4.26 ↑ % | 37.76 ↑ % | 1.67 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.51 | -0.68 ↓ % | -2.15 ↓ % | 5.83 ↑ % | 1.65 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.350 | -0.35 ↓ % | -0.96 ↓ % | 0.69 ↑ % | 1.64 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.60 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661617714 | -1.52 ↓ % | -3.77 ↓ % | -0.34 ↓ % | 1.52 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.588 | -0.39 ↓ % | -1.61 ↓ % | 2.74 ↑ % | 1.34 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0350 | -0.29 ↓ % | -2.22 ↓ % | 4.25 ↑ % | 1.33 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2711913775 | -0.36 ↓ % | -1.83 ↓ % | 8.35 ↑ % | 1.32 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.327 | -0.50 ↓ % | -3.06 ↓ % | -3.41 ↓ % | 1.28 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.363 | 3.51 ↑ % | 3.38 ↑ % | 18.47 ↑ % | 1.17 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1094264373 | -0.35 ↓ % | 2.69 ↑ % | 18.89 ↑ % | 1.16 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.369 | -0.45 ↓ % | -0.45 ↓ % | 3.25 ↑ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3852311659 | -0.76 ↓ % | -2.86 ↓ % | 1.88 ↑ % | 1.10 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586479286 | -1.41 ↓ % | 4.98 ↑ % | 21.27 ↑ % | 973.99 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1178034653 | -0.67 ↓ % | -2.44 ↓ % | 1.71 ↑ % | 968.93 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318736067 | -0.34 ↓ % | 0.12 ↑ % | -2.51 ↓ % | 867.41 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.96 | 0.12 ↑ % | -0.01 ↓ % | -1.59 ↓ % | 832.48 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.132 | -0.59 ↓ % | -2.09 ↓ % | 2.31 ↑ % | 821.46 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924592553 | -0.36 ↓ % | -1.99 ↓ % | 0.73 ↑ % | 820.99 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096093494 | -0.14 ↓ % | 0.43 ↑ % | 1.54 ↑ % | 815.09 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.501 | 0.45 ↑ % | 1.77 ↑ % | 8.57 ↑ % | 813.99 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4437 | 0.10 ↑ % | -0.50 ↓ % | 10.55 ↑ % | 748.87 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020881354 | 0.06 ↑ % | -5.41 ↓ % | 9.27 ↑ % | 739.20 Million Dollars | 150.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366485932 | -0.55 ↓ % | -0.90 ↓ % | 2.84 ↑ % | 730.51 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9494 | -0.75 ↓ % | -2.35 ↓ % | 5.82 ↑ % | 714.98 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.95 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8861 | -1.76 ↓ % | -5.38 ↓ % | -9.87 ↓ % | 690.32 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080011043 | 0.15 ↑ % | -1.78 ↓ % | 3.21 ↑ % | 687.98 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1108250411 | -0.45 ↓ % | -2.86 ↓ % | -1.14 ↓ % | 645.75 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8760 | -0.69 ↓ % | -3.48 ↓ % | 8.10 ↑ % | 566.04 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063852 | -0.79 ↓ % | -2.13 ↓ % | 5.33 ↑ % | 561.87 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5593 | -2.28 ↓ % | 3.64 ↑ % | 22.31 ↑ % | 559.27 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4718 | -1.32 ↓ % | 5.61 ↑ % | 31.05 ↑ % | 558.79 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608439950 | -0.65 ↓ % | -2.84 ↓ % | 12.23 ↑ % | 521.76 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0292494222 | -3.92 ↓ % | 12.80 ↑ % | 37.58 ↑ % | 514.79 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0739766208 | -0.30 ↓ % | -0.98 ↓ % | 1.84 ↑ % | 498.11 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.42 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2574008106 | -0.78 ↓ % | -1.50 ↓ % | -0.34 ↓ % | 467.08 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.00 | -0.58 ↓ % | -2.10 ↓ % | 9.34 ↑ % | 465.93 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5475 | 0.12 ↑ % | -4.97 ↓ % | -37.96 ↓ % | 462.50 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1832 | -0.07 ↓ % | 0.04 ↑ % | -0.35 ↓ % | 456.14 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069867033 | -0.82 ↓ % | -2.35 ↓ % | 11.24 ↑ % | 439.19 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2941 | -0.52 ↓ % | -1.62 ↓ % | -2.08 ↓ % | 428.82 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 86 | 0.1776872907 | -1.56 ↓ % | -9.94 ↓ % | 23.03 ↑ % | 428.35 Million Dollars | 59.44 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.3926319689 | -0.45 ↓ % | -0.68 ↓ % | -1.64 ↓ % | 422.39 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6377 | -0.58 ↓ % | -0.95 ↓ % | 13.67 ↑ % | 418.50 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2310431975 | -1.68 ↓ % | 12.80 ↑ % | 30.01 ↑ % | 415.88 Million Dollars | 160.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0400446150 | -0.88 ↓ % | -1.20 ↓ % | 0.48 ↑ % | 411.78 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.98 | 0.29 ↑ % | -1.32 ↓ % | -3.43 ↓ % | 397.21 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 394.80 Million Dollars | 355.18 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1198 | -0.79 ↓ % | -2.72 ↓ % | -2.40 ↓ % | 392.56 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1842677944 | -0.68 ↓ % | -2.22 ↓ % | -0.57 ↓ % | 390.25 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5471 | -0.89 ↓ % | -2.68 ↓ % | 11.23 ↑ % | 386.78 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 95 | 0.1697261425 | -0.37 ↓ % | -0.90 ↓ % | 7.00 ↑ % | 387.01 Million Dollars | 36.75 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0428517161 | 0.85 ↑ % | 0.14 ↑ % | 3.85 ↑ % | 377.74 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2497350043 | -0.57 ↓ % | -1.61 ↓ % | 4.59 ↑ % | 366.16 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566337950 | 0.00 ↑ % | -1.64 ↓ % | 2.28 ↑ % | 353.80 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4719501886 | -0.70 ↓ % | -2.39 ↓ % | 4.22 ↑ % | 351.16 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
