Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,438.72 | -0.48 ↓ % | -2.86 ↓ % | -4.62 ↓ % | 1,368.98 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.88 | -0.80 ↓ % | -4.13 ↓ % | -2.24 ↓ % | 249.09 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 58.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.74 | -0.25 ↓ % | -1.88 ↓ % | -4.82 ↓ % | 85.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3867 | -0.51 ↓ % | -3.73 ↓ % | -2.28 ↓ % | 85.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | -0.50 ↓ % | -3.14 ↓ % | -1.84 ↓ % | 49.73 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179674174 | 0.16 ↑ % | 2.29 ↑ % | 6.57 ↑ % | 30.13 Billion Dollars | 735.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907904124 | -0.81 ↓ % | -3.57 ↓ % | -4.77 ↓ % | 13.94 Billion Dollars | 871.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | -0.38 ↓ % | -6.04 ↓ % | 2.33 ↑ % | 9.75 Billion Dollars | 245.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.66 | -0.21 ↓ % | -0.58 ↓ % | 0.78 ↑ % | 9.34 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2534453114 | -0.42 ↓ % | -4.19 ↓ % | -4.17 ↓ % | 9.15 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.05 ↓ % | 0.05 ↑ % | 1.71 ↑ % | 8.50 Billion Dollars | 390.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.15 | -0.04 ↓ % | 1.98 ↑ % | -0.30 ↓ % | 6.57 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.751 | -0.36 ↓ % | -3.59 ↓ % | -4.95 ↓ % | 6.20 Billion Dollars | 549.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425050282 | -0.03 ↓ % | -2.08 ↓ % | -5.04 ↓ % | 5.43 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570670057 | -0.60 ↓ % | -5.25 ↓ % | -6.27 ↓ % | 5.18 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 902.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.32 ↓ % | -3.52 ↓ % | -2.25 ↓ % | 4.16 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.038 | -0.46 ↓ % | -4.84 ↓ % | -7.58 ↓ % | 3.90 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892486236 | -0.28 ↓ % | -4.24 ↓ % | -6.89 ↓ % | 3.86 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.95 | -1.05 ↓ % | -5.83 ↓ % | -3.72 ↓ % | 3.63 Billion Dollars | 318.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9144 | -0.67 ↓ % | -4.93 ↓ % | -9.39 ↓ % | 3.57 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057283 | -0.48 ↓ % | -4.25 ↓ % | -1.83 ↓ % | 3.38 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742324604 | -0.16 ↓ % | -1.01 ↓ % | -4.14 ↓ % | 3.14 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2584 | 0.09 ↑ % | -0.54 ↓ % | -3.71 ↓ % | 3.10 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.08 | -1.29 ↓ % | -2.93 ↓ % | -7.19 ↓ % | 2.87 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974914237 | -2.11 ↓ % | 1.63 ↑ % | -6.03 ↓ % | 2.70 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.33 | 0.08 ↑ % | -0.09 ↓ % | -9.53 ↓ % | 2.54 Billion Dollars | 294.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4292 | -0.32 ↓ % | -4.72 ↓ % | 0.61 ↑ % | 2.39 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7196 | -0.32 ↓ % | -4.20 ↓ % | -8.04 ↓ % | 2.36 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.42 | 0.07 ↑ % | -0.30 ↓ % | -9.98 ↓ % | 2.26 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -0.38 ↓ % | -3.10 ↓ % | -13.20 ↓ % | 2.20 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7029 | 0.19 ↑ % | 3.24 ↑ % | 14.99 ↑ % | 2.18 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893490751 | -0.16 ↓ % | -4.53 ↓ % | -2.01 ↓ % | 1.86 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.46 | -0.37 ↓ % | -4.00 ↓ % | -12.38 ↓ % | 1.77 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725152665 | -0.01 ↓ % | -3.56 ↓ % | -0.17 ↓ % | 1.67 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2806 | -0.80 ↓ % | -3.38 ↓ % | -4.73 ↓ % | 1.65 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6670 | -0.56 ↓ % | -2.57 ↓ % | -6.40 ↓ % | 1.65 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.72 | -0.59 ↓ % | -4.59 ↓ % | -7.29 ↓ % | 1.64 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | -0.11 ↓ % | -4.52 ↓ % | -5.67 ↓ % | 1.42 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032834 | -0.67 ↓ % | -3.85 ↓ % | -2.58 ↓ % | 1.36 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.374 | -0.80 ↓ % | -5.92 ↓ % | -11.65 ↓ % | 1.31 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.081 | -0.43 ↓ % | -3.82 ↓ % | -3.06 ↓ % | 1.26 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2470140255 | -0.31 ↓ % | -5.03 ↓ % | -7.25 ↓ % | 1.20 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.06 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | -0.37 ↓ % | -2.74 ↓ % | -4.63 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367359011 | 0.05 ↑ % | -0.15 ↓ % | 20.98 ↑ % | 1.00 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929945357 | -0.53 ↓ % | -3.41 ↓ % | -3.53 ↓ % | 986.88 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3095900974 | -0.76 ↓ % | -3.60 ↓ % | -14.59 ↓ % | 919.35 Million Dollars | 180.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7830 | -0.30 ↓ % | -3.01 ↓ % | -3.77 ↓ % | 889.90 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.48 | -2.14 ↓ % | -8.21 ↓ % | 7.80 ↑ % | 862.92 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6351 | -0.85 ↓ % | -3.89 ↓ % | -13.26 ↓ % | 848.19 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962549696 | -1.19 ↓ % | -5.15 ↓ % | -11.67 ↓ % | 817.42 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858410321 | -0.36 ↓ % | -3.58 ↓ % | -6.35 ↓ % | 763.28 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.622 | -0.32 ↓ % | -3.44 ↓ % | -7.48 ↓ % | 762.69 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.222 | 0.16 ↑ % | -3.75 ↓ % | -20.40 ↓ % | 749.01 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9206 | -0.73 ↓ % | -8.28 ↓ % | -0.61 ↓ % | 730.67 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430393669 | -0.11 ↓ % | -1.70 ↓ % | -14.23 ↓ % | 714.77 Million Dollars | 637.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080442161 | -0.21 ↓ % | -3.21 ↓ % | -7.28 ↓ % | 686.25 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6926 | 0.36 ↑ % | -6.05 ↓ % | -10.68 ↓ % | 683.68 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8686 | -0.72 ↓ % | -8.96 ↓ % | -2.19 ↓ % | 662.74 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311085809 | 0.11 ↑ % | -5.70 ↓ % | -2.48 ↓ % | 620.26 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9558 | -0.65 ↓ % | -2.97 ↓ % | -10.40 ↓ % | 600.56 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069254497 | -0.30 ↓ % | -3.89 ↓ % | -5.07 ↓ % | 595.49 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017855757 | -0.41 ↓ % | -4.89 ↓ % | -8.27 ↓ % | 592.98 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.894 | -0.16 ↓ % | 8.91 ↑ % | 32.53 ↑ % | 577.25 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8868 | -0.30 ↓ % | -1.97 ↓ % | -1.46 ↓ % | 573.01 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 29.05 | 2.16 ↑ % | 13.73 ↑ % | 25.80 ↑ % | 569.32 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0923799177 | -0.64 ↓ % | -7.65 ↓ % | -9.62 ↓ % | 558.05 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257673675 | 0.16 ↑ % | 1.15 ↑ % | -8.38 ↓ % | 543.80 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1543775730 | 0.07 ↑ % | -3.07 ↓ % | -4.10 ↓ % | 539.91 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0611053621 | -0.72 ↓ % | 1.09 ↑ % | 10.32 ↑ % | 538.65 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057161 | -0.35 ↓ % | -3.90 ↓ % | -3.92 ↓ % | 502.99 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.29 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 82 | 0.2091530330 | -2.07 ↓ % | -6.79 ↓ % | 4.55 ↑ % | 472.68 Million Dollars | 115.46 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3762 | 0.14 ↑ % | 0.01 ↑ % | -6.87 ↓ % | 453.49 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5557 | -0.49 ↓ % | -6.56 ↓ % | 0.66 ↑ % | 438.35 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.86 ↓ % | -5.59 ↓ % | -10.52 ↓ % | 432.08 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1548 | 0.01 ↑ % | -0.17 ↓ % | 1.24 ↑ % | 425.51 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067597638 | -0.49 ↓ % | -4.38 ↓ % | -8.18 ↓ % | 424.92 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2336206692 | -0.62 ↓ % | -5.05 ↓ % | -8.42 ↓ % | 423.93 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0598005821 | -0.23 ↓ % | -5.39 ↓ % | -11.14 ↓ % | 409.90 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3797869513 | -0.57 ↓ % | -4.01 ↓ % | -0.89 ↓ % | 409.91 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.30 | -0.43 ↓ % | -7.91 ↓ % | -12.74 ↓ % | 403.92 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.85 | -0.39 ↓ % | -3.52 ↓ % | -5.47 ↓ % | 402.40 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163570767 | -3.00 ↓ % | 0.10 ↑ % | -1.23 ↓ % | 389.44 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 385.71 Million Dollars | 201.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351613072 | 0.59 ↑ % | -2.72 ↓ % | -7.10 ↓ % | 363.72 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187536956 | -0.74 ↓ % | 4.51 ↑ % | 13.62 ↑ % | 360.50 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.25 | 0.07 ↑ % | -3.30 ↓ % | -3.46 ↓ % | 333.22 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | -0.29 ↓ % | -0.15 ↓ % | -0.35 ↓ % | 329.68 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003311 | -0.27 ↓ % | -1.28 ↓ % | -7.56 ↓ % | 326.79 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174930011 | -0.45 ↓ % | -7.43 ↓ % | -11.90 ↓ % | 321.13 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
