Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,544.35 | 0.11 ↑ % | 2.49 ↑ % | 1.25 ↑ % | 1,847.29 Billion Dollars | 64.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.39 | -0.18 ↓ % | 1.65 ↑ % | 3.35 ↑ % | 391.94 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.31 ↑ % | 1.27 ↑ % | -1.23 ↓ % | 122.95 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.38 | -0.07 ↓ % | 2.32 ↑ % | -0.95 ↓ % | 122.09 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.49 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.26 | 0.39 ↑ % | 5.73 ↑ % | 0.40 ↑ % | 77.67 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774710323 | 0.04 ↑ % | -1.16 ↓ % | -2.90 ↓ % | 26.27 Billion Dollars | 532.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410930647 | 0.37 ↑ % | 2.42 ↑ % | -2.67 ↓ % | 23.68 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4269082119 | 0.76 ↑ % | 0.77 ↑ % | -1.23 ↓ % | 15.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.39 | 0.88 ↑ % | 4.11 ↑ % | 2.70 ↑ % | 11.65 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.59 | 0.89 ↑ % | 7.47 ↑ % | -8.55 ↓ % | 9.96 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.44 ↑ % | 3.87 ↑ % | -0.06 ↓ % | 9.82 Billion Dollars | 580.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.466 | -0.08 ↓ % | 0.44 ↑ % | -3.08 ↓ % | 8.73 Billion Dollars | 729.49 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2450152926 | 0.48 ↑ % | 0.72 ↑ % | -1.97 ↓ % | 7.93 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.36 | 0.22 ↑ % | 0.93 ↑ % | 1.66 ↑ % | 7.55 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.95 | 1.12 ↑ % | 9.07 ↑ % | 20.61 ↑ % | 7.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.03 | 0.47 ↑ % | 4.04 ↑ % | 1.93 ↑ % | 6.44 Billion Dollars | 392.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6444 | 0.61 ↑ % | 6.73 ↑ % | 0.51 ↑ % | 6.14 Billion Dollars | 830.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | 0.30 ↑ % | 2.43 ↑ % | -2.65 ↓ % | 5.84 Billion Dollars | 406.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298764185 | 0.02 ↑ % | 0.64 ↑ % | -5.19 ↓ % | 5.52 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084368 | 0.16 ↑ % | 2.51 ↑ % | -0.26 ↓ % | 4.97 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6367 | 0.46 ↑ % | 2.63 ↑ % | 2.77 ↑ % | 4.01 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2256 | 1.00 ↑ % | 6.53 ↑ % | 16.39 ↑ % | 3.99 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467944255 | 0.43 ↑ % | -0.11 ↓ % | -3.97 ↓ % | 3.92 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019603912 | 0.24 ↑ % | 0.90 ↑ % | -3.26 ↓ % | 3.81 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.609 | 0.05 ↑ % | 4.86 ↑ % | -3.98 ↓ % | 3.54 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | 0.33 ↑ % | 0.01 ↑ % | -9.17 ↓ % | 3.36 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.70 | 0.56 ↑ % | 6.88 ↑ % | 5.63 ↑ % | 3.16 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.11 | 0.71 ↑ % | 9.04 ↑ % | 8.25 ↑ % | 3.15 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 402.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747203557 | 1.85 ↑ % | 1.99 ↑ % | 7.18 ↑ % | 2.69 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.615 | 0.07 ↑ % | 1.10 ↑ % | 2.03 ↑ % | 2.52 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.22 | 0.67 ↑ % | 2.81 ↑ % | 9.22 ↑ % | 2.46 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7048 | 0.66 ↑ % | 2.88 ↑ % | -2.73 ↓ % | 2.19 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9587 | -0.11 ↓ % | 3.57 ↑ % | -6.58 ↓ % | 2.13 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.28 ↑ % | 1.69 ↑ % | -2.65 ↓ % | 2.05 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2652694774 | 0.36 ↑ % | 5.79 ↑ % | -5.43 ↓ % | 2.04 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045750 | 0.13 ↑ % | 2.98 ↑ % | -1.54 ↓ % | 1.92 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5386 | -0.72 ↓ % | 4.01 ↑ % | 20.36 ↑ % | 1.92 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.419 | 0.20 ↑ % | 3.43 ↑ % | -4.72 ↓ % | 1.86 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092006792 | 0.04 ↑ % | -0.85 ↓ % | -7.82 ↓ % | 1.75 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,328.98 | 0.34 ↑ % | 2.68 ↑ % | 2.55 ↑ % | 1.64 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4773880413 | 0.32 ↑ % | 2.41 ↑ % | -1.15 ↓ % | 1.51 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,338.53 | 0.35 ↑ % | 2.73 ↑ % | 2.47 ↑ % | 1.48 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6030 | 0.26 ↑ % | 2.58 ↑ % | -0.78 ↓ % | 1.48 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.47 ↑ % | 3.15 ↑ % | 5.34 ↑ % | 1.41 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574531416 | 0.73 ↑ % | 5.46 ↑ % | 3.35 ↑ % | 1.32 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219638309 | 0.31 ↑ % | 1.65 ↑ % | -1.41 ↓ % | 1.29 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469972482 | 0.45 ↑ % | -1.27 ↓ % | -12.47 ↓ % | 1.27 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7152 | 0.19 ↑ % | 0.71 ↑ % | -8.66 ↓ % | 1.26 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2149651964 | 0.14 ↑ % | 4.67 ↑ % | 0.58 ↑ % | 1.21 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.05 ↑ % | 1.36 ↑ % | -3.68 ↓ % | 1.14 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284717609 | -0.53 ↓ % | -0.36 ↓ % | -6.11 ↓ % | 1.13 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.11 ↑ % | 0.50 ↑ % | -3.98 ↓ % | 1.06 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120779284 | 0.36 ↑ % | 2.89 ↑ % | -6.39 ↓ % | 1.04 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028884924 | 0.33 ↑ % | 4.82 ↑ % | -5.05 ↓ % | 1.02 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126505503 | 0.11 ↑ % | 0.38 ↑ % | -4.82 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4019 | 0.42 ↑ % | 1.58 ↑ % | -9.04 ↓ % | 1.02 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.06 | -0.39 ↓ % | -1.13 ↓ % | -11.45 ↓ % | 990.71 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0513845207 | 1.84 ↑ % | 2.92 ↑ % | 2.78 ↑ % | 951.83 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327228812 | 0.72 ↑ % | -1.03 ↓ % | -0.75 ↓ % | 845.44 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.22 ↑ % | 1.33 ↑ % | 2.20 ↑ % | 845.13 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6225 | 0.51 ↑ % | 2.67 ↑ % | -2.04 ↓ % | 841.39 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095562 | 0.21 ↑ % | 5.70 ↑ % | 0.48 ↑ % | 790.71 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | -0.30 ↓ % | 3.80 ↑ % | -0.20 ↓ % | 779.27 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | 0.09 ↑ % | 1.86 ↑ % | -3.16 ↓ % | 758.51 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 714.82 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113369386 | -0.16 ↓ % | 2.89 ↑ % | -0.24 ↓ % | 712.64 Million Dollars | 207.73 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 696.40 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2139951427 | 0.59 ↑ % | -0.06 ↓ % | -11.22 ↓ % | 671.29 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9906 | 0.30 ↑ % | 0.24 ↑ % | -12.76 ↓ % | 661.45 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9863 | 0.35 ↑ % | 3.29 ↑ % | 1.48 ↑ % | 637.28 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.25 | 1.55 ↑ % | 4.36 ↑ % | -2.39 ↓ % | 603.84 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3177198149 | 0.46 ↑ % | 3.93 ↑ % | -0.42 ↓ % | 602.58 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6311 | 1.36 ↑ % | 5.01 ↑ % | -6.38 ↓ % | 587.55 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4068987419 | 0.29 ↑ % | 5.25 ↑ % | -1.07 ↓ % | 579.01 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.771 | 1.55 ↑ % | 7.30 ↑ % | 0.45 ↑ % | 576.89 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6343 | 0.41 ↑ % | 3.66 ↑ % | -8.00 ↓ % | 576.03 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 85 | 0.2447664019 | 1.07 ↑ % | 2.10 ↑ % | -0.37 ↓ % | 565.91 Million Dollars | 81.77 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2834885609 | 0.52 ↑ % | 2.62 ↑ % | -4.25 ↓ % | 563.85 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6259 | 0.31 ↑ % | 7.34 ↑ % | 1.29 ↑ % | 559.29 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8457 | 0.11 ↑ % | 4.77 ↑ % | -5.04 ↓ % | 554.88 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2984270075 | 0.43 ↑ % | 1.92 ↑ % | -2.09 ↓ % | 541.53 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5010 | 0.59 ↑ % | 0.84 ↑ % | 1.88 ↑ % | 535.29 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076490471 | 0.78 ↑ % | 1.18 ↑ % | -7.46 ↓ % | 516.87 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6012 | 1.09 ↑ % | 4.32 ↑ % | -3.05 ↓ % | 512.84 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8297 | -0.01 ↓ % | 5.01 ↑ % | 3.37 ↑ % | 505.00 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446122145 | 0.29 ↑ % | 3.09 ↑ % | -6.23 ↓ % | 474.06 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2542 | 0.46 ↑ % | 5.33 ↑ % | -8.98 ↓ % | 470.30 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757861073 | -0.26 ↓ % | 0.18 ↑ % | -4.40 ↓ % | 469.19 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478555 | -0.01 ↓ % | 3.64 ↑ % | 1.88 ↑ % | 456.50 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050002057 | 0.13 ↑ % | -1.80 ↓ % | -12.29 ↓ % | 455.06 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246276549 | 0.53 ↑ % | -0.39 ↓ % | -1.10 ↓ % | 432.63 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
