Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,652.43 | -0.12 ↓ % | -0.19 ↓ % | -3.87 ↓ % | 1,751.39 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,898.49 | -0.18 ↓ % | 0.17 ↑ % | -6.52 ↓ % | 349.83 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 83.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.29 | -0.52 ↓ % | 0.57 ↑ % | -4.08 ↓ % | 119.49 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8822 | 0.03 ↑ % | -0.17 ↓ % | -2.37 ↓ % | 114.54 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.91 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.58 | -0.03 ↓ % | 1.01 ↑ % | -4.03 ↓ % | 69.96 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941428084 | -0.03 ↓ % | -0.31 ↓ % | -3.16 ↓ % | 27.86 Billion Dollars | 439.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216936509 | -0.19 ↓ % | 0.45 ↑ % | -2.98 ↓ % | 20.50 Billion Dollars | 963.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492793227 | 0.16 ↑ % | 0.71 ↑ % | -2.95 ↓ % | 12.59 Billion Dollars | 420.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.76 | 0.07 ↑ % | 2.52 ↑ % | 2.88 ↑ % | 11.81 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 475.10 | 0.52 ↑ % | 2.63 ↑ % | -16.14 ↓ % | 8.76 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.03 ↑ % | 1.56 ↑ % | 6.42 ↑ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.01 ↓ % | 0.59 ↑ % | -5.40 ↓ % | 8.41 Billion Dollars | 284.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.23 | -1.04 ↓ % | 22.18 ↑ % | 18.73 ↑ % | 8.23 Billion Dollars | 515.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049534002 | 0.00 ↑ % | -0.94 ↓ % | -3.35 ↓ % | 6.65 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.66 | 1.31 ↑ % | 9.02 ↑ % | 4.25 ↑ % | 6.30 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1502156459 | 0.13 ↑ % | 1.08 ↑ % | 20.58 ↑ % | 5.64 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4383 | 0.40 ↑ % | 0.28 ↑ % | -5.36 ↓ % | 5.45 Billion Dollars | 547.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.20 | 0.02 ↑ % | 1.41 ↑ % | -0.28 ↓ % | 5.31 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.66 | -0.20 ↓ % | 0.17 ↑ % | -6.64 ↓ % | 5.03 Billion Dollars | 251.88 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057526462 | 0.03 ↑ % | 0.01 ↑ % | -1.69 ↓ % | 4.53 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076324 | 0.01 ↑ % | -0.23 ↓ % | -2.79 ↓ % | 4.50 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1563694261 | -0.26 ↓ % | -3.63 ↓ % | -2.67 ↓ % | 4.18 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5098 | -0.07 ↓ % | -0.81 ↓ % | -3.97 ↓ % | 3.68 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904753385 | 0.11 ↑ % | 0.27 ↑ % | -1.29 ↓ % | 3.60 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8478 | -0.04 ↓ % | 0.22 ↑ % | -6.50 ↓ % | 3.07 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.646 | -0.08 ↓ % | 0.27 ↑ % | -5.45 ↓ % | 2.95 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8684 | 0.18 ↑ % | 1.50 ↑ % | -2.16 ↓ % | 2.82 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.584 | -0.22 ↓ % | 0.02 ↑ % | -2.78 ↓ % | 2.51 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.51 | -0.05 ↓ % | 0.05 ↑ % | -4.85 ↓ % | 2.45 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.13 | 0.05 ↑ % | 1.15 ↑ % | -3.95 ↓ % | 2.35 Billion Dollars | 311.43 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,080.61 | -0.14 ↓ % | -0.29 ↓ % | 7.57 ↑ % | 2.24 Billion Dollars | 447.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.78 | 0.01 ↑ % | 1.44 ↑ % | -2.09 ↓ % | 2.18 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,096.41 | -0.17 ↓ % | -0.40 ↓ % | 7.38 ↑ % | 2.07 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049600 | -0.13 ↓ % | 1.91 ↑ % | -3.28 ↓ % | 2.05 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5536 | -0.14 ↓ % | -3.26 ↓ % | -6.70 ↓ % | 1.96 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4543 | -0.18 ↓ % | 0.02 ↑ % | -6.30 ↓ % | 1.87 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.267 | 0.16 ↑ % | -0.99 ↓ % | -12.40 ↓ % | 1.79 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | 0.05 ↑ % | -0.63 ↓ % | -4.72 ↓ % | 1.75 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6506 | 0.00 ↑ % | 4.79 ↑ % | 7.10 ↑ % | 1.67 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3311044571 | -0.02 ↓ % | 0.46 ↑ % | -2.43 ↓ % | 1.61 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.903 | 0.92 ↑ % | 0.72 ↑ % | 8.34 ↑ % | 1.48 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629568137 | -0.15 ↓ % | -4.86 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1717734679 | -0.10 ↓ % | -1.28 ↓ % | -8.37 ↓ % | 1.44 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.40 ↓ % | 0.08 ↑ % | -1.12 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1672419670 | 0.11 ↑ % | 0.68 ↑ % | -10.85 ↓ % | 1.33 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4548379713 | 0.44 ↑ % | 0.01 ↑ % | -6.96 ↓ % | 1.26 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172923940 | -0.54 ↓ % | -3.91 ↓ % | -11.61 ↓ % | 1.24 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5297 | -0.20 ↓ % | -0.10 ↓ % | -4.54 ↓ % | 1.17 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 58.36 | 2.87 ↑ % | -32.43 ↓ % | 67.25 ↑ % | 1.14 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.807 | -0.38 ↓ % | 0.48 ↑ % | -1.32 ↓ % | 1.13 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031297183 | 2.37 ↑ % | 24.35 ↑ % | 20.75 ↑ % | 1.11 Billion Dollars | 330.21 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.213 | 0.85 ↑ % | -2.09 ↓ % | -8.14 ↓ % | 1.08 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1195080259 | 0.10 ↑ % | 0.18 ↑ % | 1.48 ↑ % | 1.06 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0389625824 | 0.02 ↑ % | -2.63 ↓ % | -5.81 ↓ % | 1.06 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1675554382 | -0.29 ↓ % | -1.70 ↓ % | -11.92 ↓ % | 976.31 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0585341898 | -0.08 ↓ % | 0.22 ↑ % | -0.24 ↓ % | 972.10 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.762 | 0.09 ↑ % | -1.31 ↓ % | -3.55 ↓ % | 952.32 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8091 | -1.63 ↓ % | -5.56 ↓ % | -9.02 ↓ % | 938.37 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2624 | -0.26 ↓ % | 0.42 ↑ % | -6.31 ↓ % | 934.82 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.12 | -0.17 ↓ % | -3.89 ↓ % | -10.07 ↓ % | 882.72 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104970899 | -0.40 ↓ % | 1.94 ↑ % | 3.42 ↑ % | 870.97 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100238542 | -0.81 ↓ % | -0.29 ↓ % | -4.71 ↓ % | 861.90 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.91 | -0.78 ↓ % | 6.03 ↑ % | -14.70 ↓ % | 778.28 Million Dollars | 238.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086829 | 0.32 ↑ % | 0.78 ↑ % | -4.11 ↓ % | 764.05 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390220816 | -0.46 ↓ % | -0.60 ↓ % | -5.90 ↓ % | 744.83 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.110 | 0.51 ↑ % | -4.66 ↓ % | -8.93 ↓ % | 737.12 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 733.89 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047843893 | -0.13 ↓ % | 0.62 ↑ % | -3.85 ↓ % | 692.86 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8809 | -0.31 ↓ % | 0.08 ↑ % | -3.72 ↓ % | 627.23 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1917972075 | 0.04 ↑ % | 0.98 ↑ % | -2.60 ↓ % | 622.17 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9341 | -0.15 ↓ % | 0.48 ↑ % | -1.28 ↓ % | 603.54 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5601 | 0.16 ↑ % | -3.79 ↓ % | -3.38 ↓ % | 601.21 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094890116 | -0.19 ↓ % | 0.26 ↑ % | -5.26 ↓ % | 596.48 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2942231148 | 0.05 ↑ % | -0.06 ↓ % | -5.93 ↓ % | 572.00 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9172 | -0.55 ↓ % | 2.57 ↑ % | 10.78 ↑ % | 565.58 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548983744 | 0.38 ↑ % | 7.50 ↑ % | 3.27 ↑ % | 562.21 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2947270446 | 0.27 ↑ % | 0.14 ↑ % | -6.40 ↓ % | 534.81 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7927 | -0.16 ↓ % | -0.10 ↓ % | -5.02 ↓ % | 520.23 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 88 | 0.2194346347 | 0.11 ↑ % | -1.06 ↓ % | -8.49 ↓ % | 505.26 Million Dollars | 38.76 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.63 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3380987319 | -0.40 ↓ % | -3.44 ↓ % | -11.11 ↓ % | 493.43 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 490.37 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2326352745 | 0.12 ↑ % | -1.43 ↓ % | -8.95 ↓ % | 462.71 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2218 | -0.16 ↓ % | 0.03 ↑ % | 1.98 ↑ % | 462.57 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8396 | -0.40 ↓ % | 6.43 ↑ % | 16.11 ↑ % | 459.91 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0718320788 | 0.43 ↑ % | -2.27 ↓ % | 36.69 ↑ % | 447.44 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.372 | -0.35 ↓ % | -0.20 ↓ % | -6.22 ↓ % | 437.09 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.590 | 1.31 ↑ % | 2.72 ↑ % | 28.04 ↑ % | 437.08 Million Dollars | 621.23 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5112 | -0.01 ↓ % | -0.43 ↓ % | -5.53 ↓ % | 432.80 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5915 | -0.02 ↓ % | 0.02 ↑ % | -5.59 ↓ % | 413.73 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1174480644 | 0.68 ↑ % | 0.46 ↑ % | -1.86 ↓ % | 407.71 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
