Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,855.47 | -0.85 ↓ % | 2.32 ↑ % | -1.11 ↓ % | 1,417.33 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.50 | -0.67 ↓ % | 2.39 ↑ % | -2.03 ↓ % | 261.00 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.43 | -0.40 ↓ % | 2.91 ↑ % | -0.49 ↓ % | 88.15 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4136 | -0.22 ↓ % | 1.83 ↑ % | -2.51 ↓ % | 86.72 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.67 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.02 | -0.33 ↓ % | 3.45 ↑ % | 2.61 ↑ % | 52.66 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3134173877 | 0.25 ↑ % | 0.85 ↑ % | 3.47 ↑ % | 29.70 Billion Dollars | 476.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963755239 | -0.37 ↓ % | 3.69 ↑ % | 2.18 ↑ % | 16.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -0.39 ↓ % | 4.21 ↑ % | -6.15 ↓ % | 10.42 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714389211 | -0.08 ↓ % | 4.72 ↑ % | -0.53 ↓ % | 9.80 Billion Dollars | 524.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.26 | -0.37 ↓ % | 0.64 ↑ % | 5.67 ↑ % | 9.53 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.448 | 0.01 ↑ % | -0.29 ↓ % | 4.25 ↑ % | 8.70 Billion Dollars | 331.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.409 | -0.31 ↓ % | 4.02 ↑ % | 1.84 ↑ % | 6.66 Billion Dollars | 649.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.38 | -0.02 ↓ % | 1.08 ↑ % | -1.78 ↓ % | 6.35 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1767460326 | 0.26 ↑ % | 7.02 ↑ % | 5.09 ↑ % | 5.84 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451671864 | -0.39 ↓ % | 3.67 ↑ % | -0.88 ↓ % | 5.54 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.38 | 0.04 ↑ % | 1.56 ↑ % | 0.98 ↑ % | 4.34 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.680 | -0.42 ↓ % | 3.26 ↑ % | 0.99 ↑ % | 4.18 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947942151 | -0.01 ↓ % | 3.17 ↑ % | -0.93 ↓ % | 4.10 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 374.39 | 2.48 ↑ % | 18.85 ↑ % | 40.11 ↑ % | 4.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.09 | -0.78 ↓ % | 5.11 ↑ % | -4.65 ↓ % | 3.92 Billion Dollars | 499.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9598 | -0.47 ↓ % | 3.14 ↑ % | -2.19 ↓ % | 3.74 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061202 | -0.50 ↓ % | 0.91 ↑ % | 6.08 ↑ % | 3.61 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3326 | -0.12 ↓ % | 0.03 ↑ % | 2.53 ↑ % | 3.28 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750925579 | -0.33 ↓ % | 0.33 ↑ % | -1.78 ↓ % | 3.18 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.429 | -3.42 ↓ % | 41.97 ↑ % | 30.43 ↑ % | 3.12 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1022043080 | -0.12 ↓ % | 1.36 ↑ % | 3.94 ↑ % | 2.94 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.74 | 0.11 ↑ % | 3.89 ↑ % | -6.54 ↓ % | 2.55 Billion Dollars | 743.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7419 | 0.01 ↑ % | 5.80 ↑ % | -5.01 ↓ % | 2.43 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.731 | 0.43 ↑ % | 5.40 ↑ % | 1.57 ↑ % | 2.36 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.99 | 0.11 ↑ % | 3.87 ↑ % | -6.67 ↓ % | 2.35 Billion Dollars | 656.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3727 | -0.06 ↓ % | 0.20 ↑ % | -11.98 ↓ % | 2.30 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888504498 | -0.62 ↓ % | 1.95 ↑ % | 9.53 ↑ % | 1.86 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.93 | -0.41 ↓ % | 1.85 ↑ % | -4.77 ↓ % | 1.83 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.60 | 0.20 ↑ % | 6.83 ↑ % | 1.65 ↑ % | 1.78 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735230854 | -2.06 ↓ % | 4.07 ↑ % | 2.84 ↑ % | 1.70 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2764 | -1.44 ↓ % | -0.36 ↓ % | -8.26 ↓ % | 1.65 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.257 | -14.88 ↓ % | 121.10 ↑ % | 154.54 ↑ % | 1.64 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6609 | -0.61 ↓ % | -0.02 ↓ % | -4.94 ↓ % | 1.64 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035372 | -0.33 ↓ % | 4.32 ↑ % | 1.65 ↑ % | 1.46 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | -0.10 ↓ % | 0.35 ↑ % | -4.96 ↓ % | 1.42 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.703 | -0.47 ↓ % | 3.35 ↑ % | 3.55 ↑ % | 1.36 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | 0.25 ↑ % | 2.32 ↑ % | -6.65 ↓ % | 1.32 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601373152 | 0.21 ↑ % | 4.29 ↑ % | -1.80 ↓ % | 1.27 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.208 | -0.22 ↓ % | 0.53 ↑ % | 2.87 ↑ % | 1.08 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384106052 | -0.68 ↓ % | 7.77 ↑ % | 1.31 ↑ % | 1.05 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0981665308 | -1.37 ↓ % | 3.92 ↑ % | 1.24 ↑ % | 1.04 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 994.58 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3185265924 | -0.88 ↓ % | 1.13 ↑ % | -12.14 ↓ % | 987.84 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8655 | -1.12 ↓ % | 10.39 ↑ % | 8.20 ↑ % | 967.71 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.51 | -0.24 ↓ % | 6.99 ↑ % | 8.07 ↑ % | 923.65 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7718 | 0.01 ↑ % | 0.04 ↑ % | -6.62 ↓ % | 885.21 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0767 | -0.28 ↓ % | 2.96 ↑ % | 12.35 ↑ % | 854.76 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1001485121 | -0.59 ↓ % | 8.81 ↑ % | -7.29 ↓ % | 850.48 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878166497 | -0.02 ↓ % | 2.52 ↑ % | -2.90 ↓ % | 780.90 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.764 | -0.35 ↓ % | 2.24 ↑ % | -3.18 ↓ % | 779.12 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.302 | -0.90 ↓ % | 1.61 ↑ % | -5.32 ↓ % | 767.76 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0452623291 | 1.07 ↑ % | -5.55 ↓ % | -4.38 ↓ % | 751.69 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9343 | 0.03 ↑ % | 2.84 ↑ % | 2.20 ↑ % | 713.38 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7399 | -0.45 ↓ % | 2.28 ↑ % | -2.04 ↓ % | 703.32 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080292283 | -0.36 ↓ % | 0.20 ↑ % | -4.73 ↓ % | 685.23 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.160 | -1.66 ↓ % | -1.31 ↓ % | -1.30 ↓ % | 664.74 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322652176 | 0.42 ↑ % | 2.45 ↑ % | 0.67 ↑ % | 643.37 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018719322 | -0.38 ↓ % | 6.15 ↑ % | -4.38 ↓ % | 621.66 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071360163 | -0.40 ↓ % | 1.39 ↑ % | -1.41 ↓ % | 613.59 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993643752 | -0.17 ↓ % | 3.92 ↑ % | -2.06 ↓ % | 600.24 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8939 | 0.08 ↑ % | 0.96 ↑ % | 0.24 ↑ % | 577.57 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.849 | -0.85 ↓ % | -4.37 ↓ % | 24.43 ↑ % | 573.52 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 77 | 0.2511740326 | 0.01 ↑ % | 9.70 ↑ % | 14.30 ↑ % | 567.25 Million Dollars | 248.28 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0266860766 | -0.80 ↓ % | 5.97 ↑ % | 1.38 ↑ % | 565.50 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062524 | -0.31 ↓ % | 5.95 ↑ % | 2.25 ↑ % | 550.17 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1560380404 | -0.67 ↓ % | 3.04 ↑ % | -3.74 ↓ % | 545.72 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0609423346 | -0.43 ↓ % | -1.09 ↓ % | 4.58 ↑ % | 537.21 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7378 | -0.41 ↓ % | 5.71 ↑ % | 1.12 ↑ % | 484.19 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4376 | -0.44 ↓ % | 2.88 ↑ % | 0.09 ↑ % | 472.98 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073274894 | -0.13 ↓ % | 6.71 ↑ % | -0.91 ↓ % | 460.61 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2469412460 | -0.21 ↓ % | 0.71 ↑ % | 20.84 ↑ % | 444.49 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2433668880 | -0.51 ↓ % | 1.73 ↑ % | -3.45 ↓ % | 441.61 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5587 | -0.05 ↓ % | 7.11 ↑ % | 2.62 ↑ % | 440.70 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.02 | -0.48 ↓ % | 0.10 ↑ % | 4.84 ↑ % | 430.09 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.76 | -0.33 ↓ % | -12.10 ↓ % | -11.06 ↓ % | 426.44 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1576 | 0.05 ↑ % | 0.03 ↑ % | 0.58 ↑ % | 425.38 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3884463006 | -0.46 ↓ % | -1.36 ↓ % | -0.62 ↓ % | 419.38 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610285766 | -0.09 ↓ % | 2.49 ↑ % | -6.36 ↓ % | 418.32 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.75 | -1.39 ↓ % | 6.38 ↑ % | -14.86 ↓ % | 394.39 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 385.65 Million Dollars | 283.66 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360018308 | -0.01 ↓ % | 0.94 ↑ % | -2.23 ↓ % | 369.87 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2395268210 | 1.79 ↑ % | 8.57 ↑ % | -0.20 ↓ % | 354.49 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.52 | 0.01 ↑ % | 2.03 ↑ % | -4.05 ↓ % | 341.85 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176822120 | 0.66 ↑ % | -3.84 ↓ % | 5.42 ↑ % | 339.92 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | 0.00 ↑ % | -0.07 ↓ % | 0.19 ↑ % | 329.06 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
