Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,606.27 | -0.03 ↓ % | -0.26 ↓ % | -1.93 ↓ % | 1,332.72 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.02 | 0.10 ↑ % | -0.69 ↓ % | -2.15 ↓ % | 241.87 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.60 | -0.27 ↓ % | -1.07 ↓ % | -2.48 ↓ % | 83.12 Billion Dollars | 857.23 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3264 | 0.15 ↑ % | -1.36 ↓ % | -4.01 ↓ % | 81.37 Billion Dollars | 947.84 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.72 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | 0.11 ↑ % | -0.92 ↓ % | -4.45 ↓ % | 46.97 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232098201 | -0.01 ↓ % | 2.01 ↑ % | 2.66 ↑ % | 30.63 Billion Dollars | 521.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913875555 | 0.32 ↑ % | -0.56 ↓ % | 1.74 ↑ % | 14.04 Billion Dollars | 616.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.62 | -0.51 ↓ % | -2.81 ↓ % | 2.41 ↑ % | 9.90 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.62 | -0.26 ↓ % | -6.16 ↓ % | -2.63 ↓ % | 9.06 Billion Dollars | 442.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.01 ↑ % | 0.75 ↑ % | 3.90 ↑ % | 8.89 Billion Dollars | 435.77 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413838135 | 0.02 ↑ % | -3.21 ↓ % | -3.57 ↓ % | 8.71 Billion Dollars | 365.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.70 | 0.01 ↑ % | -2.09 ↓ % | -9.02 ↓ % | 6.06 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.470 | 0.10 ↑ % | -1.28 ↓ % | -1.98 ↓ % | 6.00 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506281805 | 0.17 ↑ % | -3.82 ↓ % | 5.70 ↑ % | 5.75 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650629870 | 0.05 ↑ % | -3.24 ↓ % | 5.96 ↑ % | 5.45 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 292.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 542.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | 0.16 ↑ % | -0.78 ↓ % | 0.76 ↑ % | 4.13 Billion Dollars | 237.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884113909 | -0.13 ↓ % | -2.40 ↓ % | -0.28 ↓ % | 3.83 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.657 | -0.04 ↓ % | -2.36 ↓ % | -3.23 ↓ % | 3.74 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.40 | 0.03 ↑ % | 1.07 ↑ % | 1.62 ↑ % | 3.64 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058267 | 0.35 ↑ % | -1.48 ↓ % | 2.91 ↑ % | 3.43 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.44 | -0.26 ↓ % | -0.52 ↓ % | 20.52 ↑ % | 3.42 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8447 | 0.11 ↑ % | -4.15 ↓ % | -6.19 ↓ % | 3.29 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2286 | 0.21 ↑ % | -0.87 ↓ % | -1.87 ↓ % | 3.03 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706968805 | 0.10 ↑ % | -1.82 ↓ % | -3.55 ↓ % | 2.99 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992058359 | 0.42 ↑ % | 1.12 ↑ % | 2.02 ↑ % | 2.85 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.140 | 2.26 ↑ % | -2.61 ↓ % | 26.23 ↑ % | 2.75 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.13 | 0.02 ↑ % | 0.18 ↑ % | 0.47 ↑ % | 2.52 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.92 | 0.00 ↓ % | 0.31 ↑ % | 0.74 ↑ % | 2.32 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | -0.12 ↓ % | -0.59 ↓ % | -5.06 ↓ % | 2.21 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.384 | -0.05 ↓ % | -1.22 ↓ % | -1.76 ↓ % | 2.14 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2638 | 0.31 ↑ % | -1.14 ↓ % | -10.18 ↓ % | 2.12 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1780786281 | 0.10 ↑ % | -0.95 ↓ % | -5.52 ↓ % | 1.77 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.16 | 0.25 ↑ % | 0.22 ↑ % | 0.71 ↑ % | 1.77 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719752839 | 0.39 ↑ % | 1.94 ↑ % | 1.14 ↑ % | 1.66 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6601 | 0.04 ↑ % | -0.22 ↓ % | -0.42 ↓ % | 1.64 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1718 | 0.39 ↑ % | -1.37 ↓ % | -7.97 ↓ % | 1.51 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.85 | 0.15 ↑ % | -2.14 ↓ % | -9.40 ↓ % | 1.47 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033077 | 0.20 ↑ % | -0.79 ↓ % | 1.75 ↑ % | 1.37 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9439 | 0.12 ↑ % | -0.05 ↓ % | -4.24 ↓ % | 1.36 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8204 | 5.02 ↑ % | 6.97 ↑ % | -22.29 ↓ % | 1.33 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600120443 | -0.13 ↓ % | -5.87 ↓ % | 6.48 ↑ % | 1.27 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.009 | 0.20 ↑ % | -1.73 ↓ % | 0.10 ↑ % | 1.25 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.226 | 0.04 ↑ % | -1.10 ↓ % | -4.86 ↓ % | 1.23 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.09 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.009 | -0.07 ↓ % | 0.58 ↑ % | 2.03 ↑ % | 1.06 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919825470 | -0.28 ↓ % | -0.34 ↓ % | -0.25 ↓ % | 976.52 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327025425 | 0.03 ↑ % | -6.41 ↓ % | -11.29 ↓ % | 893.47 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6679 | 0.14 ↑ % | -0.87 ↓ % | 3.25 ↑ % | 865.23 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2755034234 | 0.16 ↑ % | 0.73 ↑ % | -9.05 ↓ % | 855.29 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.73 | -0.30 ↓ % | -3.00 ↓ % | -3.71 ↓ % | 829.80 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6488 | 0.05 ↑ % | -2.19 ↓ % | -6.43 ↓ % | 824.88 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491245414 | -0.44 ↓ % | -4.06 ↓ % | 16.52 ↑ % | 815.83 Million Dollars | 478.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908375431 | 0.01 ↑ % | -2.20 ↓ % | -4.13 ↓ % | 771.41 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.509 | -0.24 ↓ % | -0.31 ↓ % | -1.01 ↓ % | 749.68 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9261 | 0.46 ↑ % | -1.94 ↓ % | 0.20 ↑ % | 735.37 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814140079 | 0.29 ↑ % | -1.66 ↓ % | -4.63 ↓ % | 724.04 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.901 | 0.22 ↑ % | -2.57 ↓ % | -9.14 ↓ % | 674.55 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076735005 | -0.19 ↓ % | -2.38 ↓ % | -4.19 ↓ % | 655.50 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8127 | 0.32 ↑ % | -1.01 ↓ % | -4.62 ↓ % | 620.94 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9851 | 0.30 ↑ % | -2.80 ↓ % | 4.11 ↑ % | 613.23 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.273 | -0.57 ↓ % | 1.92 ↑ % | 0.04 ↑ % | 609.01 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300512631 | -0.36 ↓ % | -2.80 ↓ % | -1.22 ↓ % | 599.25 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4732 | -0.18 ↓ % | -1.91 ↓ % | -11.68 ↓ % | 596.53 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017162272 | -0.29 ↓ % | -1.12 ↓ % | -1.77 ↓ % | 569.95 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066144208 | 0.15 ↑ % | -2.19 ↓ % | -3.22 ↓ % | 568.74 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8785 | -0.22 ↓ % | -0.55 ↓ % | -0.12 ↓ % | 567.63 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0894179443 | 0.16 ↑ % | -2.04 ↓ % | -2.78 ↓ % | 540.16 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 77 | 0.2337733630 | 0.67 ↑ % | -3.52 ↓ % | 14.33 ↑ % | 527.94 Million Dollars | 118.99 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0589393806 | 0.16 ↑ % | -0.75 ↓ % | -2.38 ↓ % | 519.56 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240014267 | 0.93 ↑ % | -7.60 ↓ % | -5.56 ↓ % | 511.60 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1424555281 | -0.13 ↓ % | -2.58 ↓ % | -6.07 ↓ % | 505.84 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057201 | 0.48 ↑ % | -1.78 ↓ % | 1.45 ↑ % | 503.34 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 493.39 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3612 | -0.03 ↓ % | -1.68 ↓ % | -0.88 ↓ % | 447.91 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6558 | 0.41 ↑ % | -1.92 ↓ % | 0.62 ↑ % | 430.43 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | 0.03 ↑ % | -0.04 ↓ % | -0.33 ↓ % | 421.81 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398381609 | 0.73 ↑ % | -4.21 ↓ % | 15.39 ↑ % | 409.55 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.05 | 0.54 ↑ % | -0.39 ↓ % | 0.34 ↑ % | 405.39 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063496674 | 0.62 ↑ % | -2.11 ↓ % | -4.55 ↓ % | 399.14 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 398.03 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2165787346 | -0.12 ↓ % | -3.03 ↓ % | -6.25 ↓ % | 393.01 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3418911043 | 0.36 ↑ % | -1.87 ↓ % | -9.13 ↓ % | 369.26 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4647656548 | 0.78 ↑ % | 0.40 ↑ % | -14.43 ↓ % | 365.89 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0525002061 | 0.13 ↑ % | -3.69 ↓ % | -11.15 ↓ % | 359.86 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.41 | -0.22 ↓ % | -2.54 ↓ % | -11.60 ↓ % | 354.03 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174246273 | 0.15 ↑ % | 1.64 ↑ % | -5.04 ↓ % | 334.99 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.13 ↑ % | 0.05 ↑ % | -1.53 ↓ % | 324.19 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.18 | 0.09 ↑ % | 0.43 ↑ % | -3.94 ↓ % | 314.54 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2106760038 | -0.12 ↓ % | -0.77 ↓ % | -2.26 ↓ % | 312.04 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003138 | -0.03 ↓ % | -0.73 ↓ % | -5.37 ↓ % | 309.70 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3205699764 | -0.37 ↓ % | -2.51 ↓ % | 5.31 ↑ % | 297.32 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
