Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,382.39 | -0.01 ↓ % | -0.20 ↓ % | -0.75 ↓ % | 1,367.01 Billion Dollars | 33.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.56 | 0.23 ↑ % | 0.76 ↑ % | -1.03 ↓ % | 239.64 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 70.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4740 | -0.34 ↓ % | 0.93 ↑ % | 3.64 ↑ % | 89.80 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.55 | -0.33 ↓ % | 1.58 ↑ % | -1.36 ↓ % | 84.89 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.73 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.13 ↓ % | 1.61 ↑ % | 2.21 ↑ % | 49.10 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843758137 | -0.04 ↓ % | 1.68 ↑ % | 2.69 ↑ % | 26.94 Billion Dollars | 579.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998150341 | -0.25 ↓ % | -2.10 ↓ % | 6.59 ↑ % | 16.85 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.41 | -0.21 ↓ % | 0.60 ↑ % | 7.83 ↑ % | 11.21 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2871101167 | -0.04 ↓ % | 2.51 ↑ % | 9.27 ↑ % | 10.35 Billion Dollars | 404.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.646 | 1.04 ↑ % | 1.83 ↑ % | 0.55 ↑ % | 7.97 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.13 | -0.61 ↓ % | 1.60 ↑ % | 0.51 ↑ % | 7.81 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.874 | -0.24 ↓ % | 1.30 ↑ % | 3.88 ↑ % | 6.28 Billion Dollars | 530.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.20 | -1.05 ↓ % | 5.61 ↑ % | 0.46 ↑ % | 6.16 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1622694762 | 0.03 ↑ % | 1.45 ↑ % | -4.13 ↓ % | 6.13 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673344589 | -0.24 ↓ % | -0.57 ↓ % | 6.74 ↑ % | 5.50 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 5.17 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.12 | -1.00 ↓ % | 1.33 ↑ % | 21.63 ↑ % | 4.75 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1005319234 | -0.14 ↓ % | 0.71 ↑ % | 9.96 ↑ % | 4.32 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.55 | 0.23 ↑ % | 2.60 ↑ % | 4.56 ↑ % | 4.27 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.202 | 0.06 ↑ % | -0.56 ↓ % | 4.33 ↑ % | 3.97 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065442 | -0.10 ↓ % | -1.03 ↓ % | 9.65 ↑ % | 3.86 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9745 | -0.32 ↓ % | 1.29 ↑ % | 3.77 ↑ % | 3.75 Billion Dollars | 542.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4407 | 0.04 ↑ % | -0.04 ↓ % | 6.89 ↑ % | 3.53 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798690300 | 0.16 ↑ % | 0.15 ↑ % | 1.59 ↑ % | 3.28 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1001353765 | -0.38 ↓ % | -0.12 ↓ % | -5.32 ↓ % | 2.68 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,897.35 | 0.16 ↑ % | -1.71 ↓ % | -2.22 ↓ % | 2.55 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3769 | 0.09 ↑ % | 1.94 ↑ % | 7.40 ↑ % | 2.29 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.570 | 0.07 ↑ % | 1.06 ↑ % | 6.31 ↑ % | 2.26 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,924.49 | 0.12 ↑ % | -1.72 ↓ % | -2.10 ↓ % | 2.26 Billion Dollars | 238.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6421 | -0.03 ↓ % | 1.63 ↑ % | 0.41 ↑ % | 2.09 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.84 | -0.96 ↓ % | 4.33 ↑ % | 23.40 ↑ % | 2.07 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.28 | -0.06 ↓ % | -0.98 ↓ % | 15.35 ↑ % | 1.92 Billion Dollars | 407.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4644 | 1.24 ↑ % | 13.14 ↑ % | -1.05 ↓ % | 1.86 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043747 | -1.07 ↓ % | -2.21 ↓ % | 19.16 ↑ % | 1.81 Billion Dollars | 445.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7192 | 0.10 ↑ % | 1.23 ↑ % | 12.97 ↑ % | 1.78 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.39 | -0.15 ↓ % | 0.54 ↑ % | 5.82 ↑ % | 1.67 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.384 | -0.04 ↓ % | 0.60 ↑ % | -6.40 ↓ % | 1.67 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1780382865 | -1.36 ↓ % | 3.81 ↑ % | 28.82 ↑ % | 1.60 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669806323 | -0.25 ↓ % | -0.35 ↓ % | -3.23 ↓ % | 1.54 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.770 | -0.10 ↓ % | 0.81 ↑ % | 4.74 ↑ % | 1.36 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0541 | 0.12 ↑ % | 1.05 ↑ % | 5.76 ↑ % | 1.36 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2766024191 | -0.14 ↓ % | 0.72 ↑ % | 12.77 ↑ % | 1.35 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | -0.24 ↓ % | 0.91 ↑ % | 1.63 ↑ % | 1.32 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080001801 | 0.78 ↑ % | 1.82 ↑ % | 16.59 ↑ % | 1.14 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3986579852 | -0.30 ↓ % | -1.00 ↓ % | 4.54 ↑ % | 1.13 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.272 | -1.14 ↓ % | 6.67 ↑ % | 19.06 ↑ % | 1.12 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.11 ↑ % | 1.72 ↑ % | 2.42 ↑ % | 1.12 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1221559214 | -0.24 ↓ % | 2.00 ↑ % | 5.98 ↑ % | 1.00 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566062574 | -0.60 ↓ % | 2.08 ↑ % | 16.34 ↑ % | 940.08 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320521774 | 0.42 ↑ % | 1.48 ↑ % | 3.08 ↑ % | 872.15 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0941316341 | -0.30 ↓ % | -1.22 ↓ % | 0.68 ↑ % | 835.23 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.240 | 0.01 ↑ % | 2.19 ↑ % | 4.06 ↑ % | 833.96 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.06 | -0.06 ↓ % | -0.45 ↓ % | 1.47 ↑ % | 833.70 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097115117 | 0.13 ↑ % | -0.10 ↓ % | 1.62 ↑ % | 823.64 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.393 | 0.49 ↑ % | -3.41 ↓ % | 3.13 ↑ % | 788.97 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021994184 | -0.01 ↓ % | 0.68 ↑ % | 12.01 ↑ % | 778.59 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4662 | 0.60 ↑ % | 2.62 ↑ % | 11.56 ↑ % | 760.53 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368296222 | -0.26 ↓ % | 0.36 ↑ % | 2.04 ↑ % | 734.11 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9685 | 0.01 ↑ % | 0.21 ↑ % | 5.65 ↑ % | 729.20 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9320 | -0.18 ↓ % | 1.64 ↑ % | -6.86 ↓ % | 725.87 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 714.67 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081628379 | -0.24 ↓ % | -0.98 ↓ % | 5.69 ↑ % | 701.88 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1143063900 | -0.02 ↓ % | 0.73 ↑ % | 4.59 ↑ % | 666.04 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6264 | 0.04 ↑ % | -12.34 ↓ % | 84.35 ↑ % | 626.37 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8968 | -0.09 ↓ % | 7.16 ↑ % | 11.25 ↑ % | 579.48 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065438 | -0.10 ↓ % | -0.56 ↓ % | 8.46 ↑ % | 575.82 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304442556 | 0.23 ↑ % | 9.94 ↑ % | 42.39 ↑ % | 535.82 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1659328400 | -0.15 ↓ % | 3.62 ↑ % | 12.92 ↑ % | 538.27 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4072 | 0.36 ↑ % | -0.78 ↓ % | 25.99 ↑ % | 533.28 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0752645858 | -0.14 ↓ % | 1.12 ↑ % | 3.02 ↑ % | 506.78 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6568 | -0.07 ↓ % | -0.41 ↓ % | -14.12 ↓ % | 495.17 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 493.59 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2638252487 | 0.32 ↑ % | -0.22 ↓ % | 4.44 ↑ % | 478.74 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.02 | 0.12 ↑ % | 3.08 ↑ % | 7.72 ↑ % | 478.65 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 83 | 0.1934944961 | -1.09 ↓ % | -12.99 ↓ % | 28.56 ↑ % | 466.46 Million Dollars | 48.96 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1844 | -0.03 ↓ % | -0.14 ↓ % | -0.49 ↓ % | 460.77 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071543729 | -0.35 ↓ % | -0.29 ↓ % | 15.83 ↑ % | 449.73 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3154 | -0.17 ↓ % | 1.16 ↑ % | -1.41 ↓ % | 435.88 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.21 ↓ % | 2.89 ↑ % | 17.23 ↑ % | 426.55 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3961436395 | -0.27 ↓ % | -0.77 ↓ % | -1.33 ↓ % | 426.14 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407710732 | -0.15 ↓ % | 0.14 ↑ % | 4.81 ↑ % | 419.16 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.83 | -0.38 ↓ % | 1.17 ↑ % | -8.82 ↓ % | 411.80 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6287 | 0.32 ↑ % | -0.98 ↓ % | 10.20 ↑ % | 407.18 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1580 | -0.24 ↓ % | 3.57 ↑ % | -1.97 ↓ % | 405.90 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 93 | MYX Finance (MYX) | 1.5928 | -3.70 ↓ % | -18.51 ↓ % | -73.72 ↓ % | 400.54 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1887379925 | 0.07 ↑ % | 0.57 ↑ % | 3.21 ↑ % | 399.72 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 394.96 Million Dollars | 352.31 Million Dollars | 0.0000000000 |
| 96 | 0.1725551508 | -0.04 ↓ % | 0.61 ↑ % | 10.24 ↑ % | 393.46 Million Dollars | 39.65 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0425967713 | -0.14 ↓ % | 1.75 ↑ % | -3.99 ↓ % | 375.50 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2081197824 | 0.92 ↑ % | 1.51 ↑ % | 22.20 ↑ % | 374.62 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2540691400 | -0.19 ↓ % | 0.52 ↑ % | 2.77 ↑ % | 372.45 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577842245 | 0.55 ↑ % | 2.41 ↑ % | 7.01 ↑ % | 360.93 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
