Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,955.56 | -0.41 ↓ % | -0.16 ↓ % | -0.66 ↓ % | 1,777.48 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.04 | -0.52 ↓ % | -0.60 ↓ % | 0.33 ↑ % | 362.09 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 85.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.18 | -0.14 ↓ % | 0.32 ↑ % | 1.80 ↑ % | 122.89 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9060 | -0.28 ↓ % | -0.43 ↓ % | -2.35 ↓ % | 115.99 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.22 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.00 | -0.27 ↓ % | -1.49 ↓ % | -3.63 ↓ % | 70.78 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2948825033 | 0.10 ↑ % | 0.37 ↑ % | -1.35 ↓ % | 27.93 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245435658 | -0.49 ↓ % | -1.18 ↓ % | -1.78 ↓ % | 20.99 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570563606 | -0.75 ↓ % | -0.60 ↓ % | -2.58 ↓ % | 12.87 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.30 | -0.25 ↓ % | -1.60 ↓ % | 0.63 ↑ % | 11.78 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.76 | -0.26 ↓ % | 9.21 ↑ % | 56.23 ↑ % | 10.20 Billion Dollars | 843.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.26 | 0.05 ↑ % | -0.54 ↓ % | -11.11 ↓ % | 8.66 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | -0.07 ↓ % | 1.16 ↑ % | 3.95 ↑ % | 8.48 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.80 | -0.58 ↓ % | -1.83 ↓ % | -4.99 ↓ % | 8.35 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2097198935 | -0.56 ↓ % | 0.76 ↑ % | -1.67 ↓ % | 6.80 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.18 | -0.45 ↓ % | -7.08 ↓ % | 3.83 ↑ % | 6.11 Billion Dollars | 485.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1609533678 | 0.68 ↑ % | 4.16 ↑ % | 8.22 ↑ % | 6.05 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4018 | -0.63 ↓ % | -2.33 ↓ % | -7.41 ↓ % | 5.32 Billion Dollars | 637.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.22 | -0.40 ↓ % | -0.88 ↓ % | 0.75 ↑ % | 5.31 Billion Dollars | 309.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.60 ↓ % | -0.92 ↓ % | -3.52 ↓ % | 5.19 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065539323 | -0.91 ↓ % | -1.25 ↓ % | -2.96 ↓ % | 4.58 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077687 | -0.64 ↓ % | -0.72 ↓ % | -3.06 ↓ % | 4.58 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1639679232 | -0.41 ↓ % | -2.04 ↓ % | -3.19 ↓ % | 4.38 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5371 | -0.04 ↓ % | 1.28 ↑ % | -1.74 ↓ % | 3.74 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903574926 | -0.44 ↓ % | -0.74 ↓ % | -2.13 ↓ % | 3.60 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8617 | -0.78 ↓ % | -0.42 ↓ % | -5.08 ↓ % | 3.09 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.803 | -0.83 ↓ % | 0.13 ↑ % | -3.05 ↓ % | 3.05 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9191 | 0.26 ↑ % | 2.63 ↑ % | 3.28 ↑ % | 2.99 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,506.24 | 0.64 ↑ % | 6.63 ↑ % | 15.00 ↑ % | 2.61 Billion Dollars | 809.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.95 | -0.92 ↓ % | -0.05 ↓ % | -2.30 ↓ % | 2.52 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.04 ↓ % | -0.38 ↓ % | -1.60 ↓ % | 2.50 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.32 | -0.81 ↓ % | 0.48 ↑ % | -0.42 ↓ % | 2.44 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,526.00 | 0.61 ↑ % | 6.72 ↑ % | 14.99 ↑ % | 2.31 Billion Dollars | 890.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.20 | -0.01 ↓ % | -0.14 ↓ % | 1.71 ↑ % | 2.23 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049508 | -1.14 ↓ % | -1.40 ↓ % | -4.26 ↓ % | 2.05 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5502 | 0.22 ↑ % | 0.08 ↑ % | -3.33 ↓ % | 1.96 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4833 | -0.65 ↓ % | -0.24 ↓ % | -3.10 ↓ % | 1.91 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.51 | -0.52 ↓ % | -0.56 ↓ % | -1.41 ↓ % | 1.79 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.183 | -1.12 ↓ % | -2.97 ↓ % | -12.13 ↓ % | 1.74 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6672 | -0.28 ↓ % | -0.55 ↓ % | 9.68 ↑ % | 1.72 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3442372213 | -1.06 ↓ % | 1.35 ↑ % | 0.79 ↑ % | 1.68 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5644 | -10.65 ↓ % | 21.87 ↑ % | 18.45 ↑ % | 1.57 Billion Dollars | 517.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671534466 | 0.23 ↑ % | 5.20 ↑ % | 3.91 ↑ % | 1.54 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.843 | -1.01 ↓ % | -2.26 ↓ % | -2.33 ↓ % | 1.47 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.11 ↓ % | -0.46 ↓ % | 0.99 ↑ % | 1.43 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1702018970 | -0.59 ↓ % | -2.41 ↓ % | -6.64 ↓ % | 1.43 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1720496539 | -0.86 ↓ % | -1.01 ↓ % | -3.89 ↓ % | 1.37 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1177292512 | -0.92 ↓ % | -1.44 ↓ % | -13.04 ↓ % | 1.25 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6030 | -0.78 ↓ % | 0.91 ↑ % | 2.83 ↑ % | 1.23 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.904 | -0.76 ↓ % | -0.72 ↓ % | -0.45 ↓ % | 1.14 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1243885601 | 1.77 ↑ % | 2.04 ↑ % | 5.21 ↑ % | 1.10 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.226 | -0.73 ↓ % | -0.70 ↓ % | -7.05 ↓ % | 1.09 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398162213 | -0.61 ↓ % | 0.17 ↑ % | -3.44 ↓ % | 1.08 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030511252 | -0.67 ↓ % | -3.98 ↓ % | 15.54 ↑ % | 1.08 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9491 | -1.17 ↓ % | 4.84 ↑ % | -3.19 ↓ % | 1.01 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1709646575 | -0.71 ↓ % | -0.12 ↓ % | -7.92 ↓ % | 996.17 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0585128531 | -0.28 ↓ % | -3.31 ↓ % | -3.43 ↓ % | 971.75 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.739 | -0.69 ↓ % | -1.19 ↓ % | -4.41 ↓ % | 947.78 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2752 | -0.68 ↓ % | 0.52 ↑ % | -5.58 ↓ % | 944.39 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 47.94 | -2.07 ↓ % | -28.37 ↓ % | 5.58 ↑ % | 939.55 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.01 | -0.29 ↓ % | -4.92 ↓ % | -4.22 ↓ % | 929.72 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106055535 | -0.19 ↓ % | -0.16 ↓ % | 2.50 ↑ % | 880.65 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101555119 | -1.05 ↓ % | -1.05 ↓ % | -3.12 ↓ % | 873.22 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087150 | -0.62 ↓ % | -1.30 ↓ % | -5.58 ↓ % | 766.87 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.59 | 0.17 ↑ % | -5.89 ↓ % | -12.05 ↓ % | 736.70 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0385903834 | -0.14 ↓ % | -1.41 ↓ % | -3.27 ↓ % | 736.59 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 733.73 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.033 | -3.52 ↓ % | -6.45 ↓ % | -15.80 ↓ % | 710.48 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2175379369 | 1.68 ↑ % | 6.01 ↑ % | 11.88 ↑ % | 705.67 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1065061089 | -0.61 ↓ % | -0.01 ↓ % | -1.01 ↓ % | 704.24 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8982 | -0.31 ↓ % | -1.18 ↓ % | -2.39 ↓ % | 633.03 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099296945 | -1.10 ↓ % | 0.18 ↑ % | -0.95 ↓ % | 624.18 Million Dollars | 151.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9478 | -0.30 ↓ % | -0.89 ↓ % | 1.72 ↑ % | 612.44 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9801 | -1.34 ↓ % | -1.33 ↓ % | -0.71 ↓ % | 585.59 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2996003663 | -1.06 ↓ % | -0.58 ↓ % | -3.54 ↓ % | 582.45 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0562252984 | -0.66 ↓ % | -2.11 ↓ % | 9.47 ↑ % | 575.97 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5349 | -0.69 ↓ % | -5.89 ↓ % | -9.88 ↓ % | 574.25 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8449 | -3.12 ↓ % | 2.34 ↑ % | 0.05 ↑ % | 554.46 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2982534212 | -1.14 ↓ % | -0.41 ↓ % | -5.94 ↓ % | 541.21 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 88 | 0.2307406808 | -2.66 ↓ % | 1.56 ↑ % | -3.55 ↓ % | 531.28 Million Dollars | 60.57 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3529757198 | -0.63 ↓ % | 2.40 ↑ % | -4.19 ↓ % | 515.29 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9976 | -0.05 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.35 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9331 | -2.53 ↓ % | -0.57 ↓ % | 9.94 ↑ % | 483.29 Million Dollars | 125.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 467.45 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2324030644 | -0.93 ↓ % | -1.34 ↓ % | -7.40 ↓ % | 462.24 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2036 | -0.67 ↓ % | 0.84 ↑ % | 2.06 ↑ % | 455.76 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0256900618 | 0.98 ↑ % | 13.87 ↑ % | 40.63 ↑ % | 452.15 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.468 | -1.04 ↓ % | -0.20 ↓ % | -4.05 ↓ % | 446.68 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5214 | -1.05 ↓ % | -0.43 ↓ % | -1.47 ↓ % | 441.38 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6172 | -1.11 ↓ % | -2.19 ↓ % | 0.29 ↑ % | 431.73 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1238035653 | -1.36 ↓ % | 4.63 ↑ % | -0.24 ↓ % | 429.77 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4637060491 | -1.07 ↓ % | 0.43 ↑ % | -4.32 ↓ % | 425.04 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
