Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,031.67 | -0.21 ↓ % | 1.59 ↑ % | 1.73 ↑ % | 1,400.66 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.05 | -0.30 ↓ % | 0.25 ↑ % | 2.06 ↑ % | 245.61 Billion Dollars | 25.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.96 Billion Dollars | 99.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.49 | -0.17 ↓ % | 0.66 ↑ % | 1.06 ↑ % | 87.47 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3894 | -0.38 ↓ % | 1.81 ↑ % | 1.68 ↑ % | 85.07 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | -0.68 ↓ % | 0.48 ↑ % | 0.93 ↑ % | 49.19 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848486397 | 0.12 ↑ % | -0.37 ↓ % | 1.37 ↑ % | 26.99 Billion Dollars | 439.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948980142 | -0.70 ↓ % | 3.90 ↑ % | 5.75 ↑ % | 16.04 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2637184624 | -0.74 ↓ % | 2.34 ↑ % | -0.83 ↓ % | 9.52 Billion Dollars | 658.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.11 | -0.26 ↓ % | -1.26 ↓ % | 0.58 ↑ % | 8.90 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.07 | 0.38 ↑ % | -1.12 ↓ % | 6.13 ↑ % | 8.77 Billion Dollars | 418.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.04 ↓ % | 1.03 ↑ % | 0.09 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.968 | -0.29 ↓ % | 0.21 ↑ % | 1.52 ↑ % | 6.35 Billion Dollars | 752.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.06 | -0.65 ↓ % | -0.28 ↓ % | 0.54 ↑ % | 6.35 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475829886 | -0.08 ↓ % | 1.57 ↑ % | -6.68 ↓ % | 5.61 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608082202 | -0.07 ↓ % | 5.97 ↑ % | 5.78 ↑ % | 5.31 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960039556 | -0.38 ↓ % | 1.55 ↑ % | -1.18 ↓ % | 4.16 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.602 | -1.76 ↓ % | 2.93 ↑ % | 4.30 ↑ % | 4.15 Billion Dollars | 403.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.81 | -0.37 ↓ % | -0.69 ↓ % | -1.85 ↓ % | 4.14 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9658 | -0.39 ↓ % | 1.21 ↑ % | 5.43 ↑ % | 3.77 Billion Dollars | 737.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.92 | 0.64 ↑ % | 3.49 ↑ % | 1.12 ↑ % | 3.69 Billion Dollars | 373.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057092 | -1.40 ↓ % | 4.63 ↑ % | 3.98 ↑ % | 3.36 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3193 | -0.06 ↓ % | -2.71 ↓ % | 6.45 ↑ % | 3.24 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756119570 | -0.17 ↓ % | 0.82 ↑ % | 0.04 ↑ % | 3.11 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,163.13 | 0.35 ↑ % | 1.22 ↑ % | 1.54 ↑ % | 2.91 Billion Dollars | 598.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020626410 | -0.11 ↓ % | 2.12 ↑ % | -2.42 ↓ % | 2.82 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,205.18 | 0.34 ↑ % | 1.22 ↑ % | 1.49 ↑ % | 2.60 Billion Dollars | 476.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4977 | -0.28 ↓ % | -0.71 ↓ % | -2.64 ↓ % | 2.51 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.866 | -0.06 ↓ % | -1.25 ↓ % | -0.51 ↓ % | 2.45 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7002 | 0.74 ↑ % | 4.62 ↑ % | 1.68 ↑ % | 2.30 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.48 | -1.14 ↓ % | 4.29 ↑ % | 10.13 ↑ % | 2.18 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2237768572 | -0.56 ↓ % | 0.97 ↑ % | 31.74 ↑ % | 2.16 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.36 | -0.38 ↓ % | -0.98 ↓ % | 26.66 ↑ % | 2.02 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4901 | 1.27 ↑ % | -2.42 ↓ % | 10.51 ↑ % | 1.90 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789945280 | -2.15 ↓ % | 4.58 ↑ % | 11.51 ↑ % | 1.82 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7019 | -0.47 ↓ % | -0.23 ↓ % | 0.46 ↑ % | 1.74 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.39 | -0.65 ↓ % | 4.30 ↑ % | 1.12 ↑ % | 1.71 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2834 | -0.41 ↓ % | 1.92 ↑ % | -6.57 ↓ % | 1.66 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.03 ↑ % | -0.11 ↓ % | 2.17 ↑ % | 1.52 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033272 | -1.10 ↓ % | 0.10 ↑ % | -3.46 ↓ % | 1.38 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | -0.70 ↓ % | -2.13 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.282 | -0.71 ↓ % | 0.70 ↑ % | -3.03 ↓ % | 1.29 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562508031 | -0.45 ↓ % | 1.51 ↑ % | 0.00 ↑ % | 1.25 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.08 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.072 | -0.42 ↓ % | 0.40 ↑ % | 4.16 ↑ % | 1.07 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571239591 | -1.62 ↓ % | -1.53 ↓ % | -9.72 ↓ % | 1.04 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966173096 | -0.38 ↓ % | 1.02 ↑ % | -4.49 ↓ % | 1.02 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0542822770 | -1.08 ↓ % | -4.46 ↓ % | -10.96 ↓ % | 901.49 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7910 | -1.06 ↓ % | 2.12 ↑ % | -1.39 ↓ % | 890.20 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030899452 | -0.99 ↓ % | 0.46 ↑ % | -7.48 ↓ % | 875.46 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301905592 | 0.10 ↑ % | 0.47 ↑ % | -0.43 ↓ % | 823.31 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | 0.11 ↑ % | 0.32 ↑ % | 1.06 ↑ % | 808.83 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9481 | 0.08 ↑ % | 0.99 ↑ % | -0.14 ↓ % | 784.29 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5001 | -0.34 ↓ % | 7.64 ↑ % | 11.51 ↑ % | 778.15 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090572549 | -0.46 ↓ % | 1.44 ↑ % | -2.17 ↓ % | 770.68 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860993611 | -0.23 ↓ % | 3.03 ↑ % | -1.03 ↓ % | 765.25 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9612 | -0.68 ↓ % | -0.48 ↓ % | -4.43 ↓ % | 751.05 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.19 | -0.22 ↓ % | -3.23 ↓ % | -0.78 ↓ % | 750.82 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020442108 | -0.47 ↓ % | 2.73 ↑ % | 6.34 ↑ % | 678.88 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.06 ↓ % | -1.39 ↓ % | -15.45 ↓ % | 672.75 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8690 | -2.44 ↓ % | -8.61 ↓ % | -13.32 ↓ % | 660.79 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321960708 | -0.26 ↓ % | 0.94 ↑ % | -9.23 ↓ % | 641.89 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.091 | 0.84 ↑ % | 4.81 ↑ % | 12.50 ↑ % | 636.61 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070589798 | -0.90 ↓ % | 0.34 ↑ % | -1.77 ↓ % | 606.97 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288092109 | 0.80 ↑ % | 0.36 ↑ % | -4.09 ↓ % | 597.77 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1690412538 | -1.03 ↓ % | 5.03 ↑ % | -5.65 ↓ % | 591.20 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984290702 | -0.68 ↓ % | -0.60 ↓ % | -4.79 ↓ % | 584.58 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.29 ↓ % | 1.20 ↑ % | 4.42 ↑ % | 583.78 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059689 | -0.51 ↓ % | 1.43 ↑ % | 0.00 ↓ % | 525.23 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2840621991 | 0.78 ↑ % | -1.33 ↓ % | 24.13 ↑ % | 511.31 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.91 | -1.52 ↓ % | 0.13 ↑ % | -0.94 ↓ % | 500.53 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.51 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2593759162 | -0.51 ↓ % | 1.32 ↑ % | 0.58 ↑ % | 470.67 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | 0.02 ↑ % | 0.24 ↑ % | 0.18 ↑ % | 462.75 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.71 ↓ % | 5.40 ↑ % | -5.68 ↓ % | 460.07 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3663 | -0.62 ↓ % | -0.83 ↓ % | 1.23 ↑ % | 450.86 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500461242 | 0.27 ↑ % | -1.21 ↓ % | 3.11 ↑ % | 441.16 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070010081 | -0.17 ↓ % | -0.53 ↓ % | 0.22 ↑ % | 440.09 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650131181 | -0.15 ↓ % | 3.82 ↑ % | -3.65 ↓ % | 437.75 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5840 | -0.45 ↓ % | 4.14 ↑ % | 12.93 ↑ % | 434.56 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -0.36 ↓ % | -0.21 ↓ % | -4.70 ↓ % | 408.56 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387064919 | -0.07 ↓ % | 1.01 ↑ % | 5.61 ↑ % | 399.51 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3629910422 | -0.35 ↓ % | -0.62 ↓ % | -4.34 ↓ % | 391.31 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.477 | 0.88 ↑ % | -1.58 ↓ % | 26.23 ↑ % | 374.87 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 374.57 Million Dollars | 439.90 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2408892145 | -0.42 ↓ % | -1.26 ↓ % | -5.65 ↓ % | 354.78 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0556326100 | -0.31 ↓ % | 8.47 ↑ % | 3.08 ↑ % | 348.47 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3483709937 | 0.04 ↑ % | 0.83 ↑ % | -13.43 ↓ % | 348.37 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 97 | 0.1533263749 | -0.32 ↓ % | 6.19 ↑ % | 2.83 ↑ % | 346.56 Million Dollars | 113.58 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.09 | -0.06 ↓ % | -0.24 ↓ % | -3.16 ↓ % | 332.79 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.03 ↑ % | 0.03 ↑ % | 0.46 ↑ % | 331.72 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003283 | -0.09 ↓ % | 1.38 ↑ % | -0.89 ↓ % | 324.03 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
