Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,031.67 -0.21 % 1.59 % 1.73 % 1,400.66 Billion Dollars 54.37 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,035.05 -0.30 % 0.25 % 2.06 % 245.61 Billion Dollars 25.22 Billion Dollars 0.0000000000
3 1.0002 0.00 % -0.01 % 0.00 % 183.96 Billion Dollars 99.29 Billion Dollars 0.0000000000
4
BNB
(BNB)
641.49 -0.17 % 0.66 % 1.06 % 87.47 Billion Dollars 1.61 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3894 -0.38 % 1.81 % 1.68 % 85.07 Billion Dollars 3.40 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.01 % -0.01 % 78.60 Billion Dollars 14.42 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.18 -0.68 % 0.48 % 0.93 % 49.19 Billion Dollars 4.52 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2848486397 0.12 % -0.37 % 1.37 % 26.99 Billion Dollars 439.01 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0948980142 -0.70 % 3.90 % 5.75 % 16.04 Billion Dollars 1.99 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2637184624 -0.74 % 2.34 % -0.83 % 9.52 Billion Dollars 658.64 Million Dollars 0.0000000000
11 445.11 -0.26 % -1.26 % 0.58 % 8.90 Billion Dollars 330.90 Million Dollars 0.0000000000
12 34.07 0.38 % -1.12 % 6.13 % 8.77 Billion Dollars 418.44 Million Dollars 0.0000000000
13 9.180 -0.04 % 1.03 % 0.09 % 8.46 Billion Dollars 1.39 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.968 -0.29 % 0.21 % 1.52 % 6.35 Billion Dollars 752.12 Million Dollars 0.0000000000
15
Monero
(XMR)
344.06 -0.65 % -0.28 % 0.54 % 6.35 Billion Dollars 71.89 Million Dollars 0.0000000000
16 0.9997 -0.01 % 0.02 % 0.01 % 5.92 Billion Dollars 151.53 Million Dollars 0.0000000000
17
Canton
(CC)
0.1475829886 -0.08 % 1.57 % -6.68 % 5.61 Billion Dollars 183.08 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 -0.01 % -0.01 % -0.02 % 5.37 Billion Dollars 155.70 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1608082202 -0.07 % 5.97 % 5.78 % 5.31 Billion Dollars 162.26 Million Dollars 0.0000000000
20 0.9995 -0.02 % -0.03 % -0.01 % 4.60 Billion Dollars 1.55 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.0960039556 -0.38 % 1.55 % -1.18 % 4.16 Billion Dollars 116.24 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.602 -1.76 % 2.93 % 4.30 % 4.15 Billion Dollars 403.88 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.81 -0.37 % -0.69 % -1.85 % 4.14 Billion Dollars 316.88 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9999 0.00 % 0.00 % 0.00 % 4.07 Billion Dollars 134.25 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9658 -0.39 % 1.21 % 5.43 % 3.77 Billion Dollars 737.45 Million Dollars 0.0000000000
26
Zcash
(ZEC)
222.92 0.64 % 3.49 % 1.12 % 3.69 Billion Dollars 373.76 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057092 -1.40 % 4.63 % 3.98 % 3.36 Billion Dollars 208.31 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3193 -0.06 % -2.71 % 6.45 % 3.24 Billion Dollars 72.12 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0756119570 -0.17 % 0.82 % 0.04 % 3.11 Billion Dollars 9.02 Million Dollars 0.0000000000
30 5,163.13 0.35 % 1.22 % 1.54 % 2.91 Billion Dollars 598.95 Million Dollars 0.0000000000
31 0.1020626410 -0.11 % 2.12 % -2.42 % 2.82 Billion Dollars 79.56 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,205.18 0.34 % 1.22 % 1.49 % 2.60 Billion Dollars 476.06 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4977 -0.28 % -0.71 % -2.64 % 2.51 Billion Dollars 160.74 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.866 -0.06 % -1.25 % -0.51 % 2.45 Billion Dollars 245.61 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.7002 0.74 % 4.62 % 1.68 % 2.30 Billion Dollars 41.91 Million Dollars 0.0000000000
36 202.48 -1.14 % 4.29 % 10.13 % 2.18 Billion Dollars 197.21 Million Dollars 0.0000000000
37
Pi
(PI)
0.2237768572 -0.56 % 0.97 % 31.74 % 2.16 Billion Dollars 32.59 Million Dollars 0.0000000000
38
OKB
(OKB)
96.36 -0.38 % -0.98 % 26.66 % 2.02 Billion Dollars 44.35 Million Dollars 0.0000000000
39 1.4901 1.27 % -2.42 % 10.51 % 1.90 Billion Dollars 9.73 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0789945280 -2.15 % 4.58 % 11.51 % 1.82 Billion Dollars 32.43 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7019 -0.47 % -0.23 % 0.46 % 1.74 Billion Dollars 86.42 Million Dollars 0.0000000000
42
Aave
(AAVE)
111.39 -0.65 % 4.30 % 1.12 % 1.71 Billion Dollars 376.64 Million Dollars 0.0000000000
43 0.9999 -0.04 % -0.03 % -0.01 % 1.70 Billion Dollars 40.77 Million Dollars 0.0000000000
44 1.2834 -0.41 % 1.92 % -6.57 % 1.66 Billion Dollars 239.73 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.01 % 0.01 % 1.59 Billion Dollars 206.18 Million Dollars 0.0000000000
46 2.170 0.03 % -0.11 % 2.17 % 1.52 Billion Dollars 58.78 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033272 -1.10 % 0.10 % -3.46 % 1.38 Billion Dollars 419.83 Million Dollars 0.0000000000
48 2.439 -0.70 % -2.13 % 0.04 % 1.34 Billion Dollars 61.06 Million Dollars 0.0000000000
49 8.282 -0.71 % 0.70 % -3.03 % 1.29 Billion Dollars 66.33 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2562508031 -0.45 % 1.51 % 0.00 % 1.25 Billion Dollars 51.91 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9992 -0.02 % -0.12 % -0.09 % 1.08 Billion Dollars 1.82 Million Dollars 0.0000000000
52 8.072 -0.42 % 0.40 % 4.16 % 1.07 Billion Dollars 1.61 Million Dollars 0.0000000000
53 0.3571239591 -1.62 % -1.53 % -9.72 % 1.04 Billion Dollars 157.18 Million Dollars 0.0000000000
54 0.0966173096 -0.38 % 1.02 % -4.49 % 1.02 Billion Dollars 60.93 Million Dollars 0.0000000000
55 0.9996 0.01 % -0.06 % -0.06 % 1.01 Billion Dollars 68.81 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0542822770 -1.08 % -4.46 % -10.96 % 901.49 Million Dollars 11.69 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7910 -1.06 % 2.12 % -1.39 % 890.20 Million Dollars 50.99 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1030899452 -0.99 % 0.46 % -7.48 % 875.46 Million Dollars 106.34 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0301905592 0.10 % 0.47 % -0.43 % 823.31 Million Dollars 13.59 Million Dollars 0.0000000000
60 7.022 0.11 % 0.32 % 1.06 % 808.83 Million Dollars 2.36 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9481 0.08 % 0.99 % -0.14 % 784.29 Million Dollars 36.04 Million Dollars 0.0000000000
62
Render
(RENDER)
1.5001 -0.34 % 7.64 % 11.51 % 778.15 Million Dollars 74.68 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0090572549 -0.46 % 1.44 % -2.17 % 770.68 Million Dollars 3.34 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0860993611 -0.23 % 3.03 % -1.03 % 765.25 Million Dollars 45.78 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9612 -0.68 % -0.48 % -4.43 % 751.05 Million Dollars 52.81 Million Dollars 0.0000000000
66
Quant
(QNT)
62.19 -0.22 % -3.23 % -0.78 % 750.82 Million Dollars 10.50 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0020442108 -0.47 % 2.73 % 6.34 % 678.88 Million Dollars 111.01 Million Dollars 0.0000000000
68 2.894 -0.06 % -1.39 % -15.45 % 672.75 Million Dollars 139.57 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8690 -2.44 % -8.61 % -13.32 % 660.79 Million Dollars 127.05 Million Dollars 0.0000000000
70 0.0321960708 -0.26 % 0.94 % -9.23 % 641.89 Million Dollars 17.12 Million Dollars 0.0000000000
71 2.091 0.84 % 4.81 % 12.50 % 636.61 Million Dollars 91.30 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070589798 -0.90 % 0.34 % -1.77 % 606.97 Million Dollars 21.98 Million Dollars 0.0000000000
73
Stable
(STABLE)
0.0288092109 0.80 % 0.36 % -4.09 % 597.77 Million Dollars 28.66 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1690412538 -1.03 % 5.03 % -5.65 % 591.20 Million Dollars 51.54 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0984290702 -0.68 % -0.60 % -4.79 % 584.58 Million Dollars 76.99 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9035 -0.29 % 1.20 % 4.42 % 583.78 Million Dollars 7.45 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059689 -0.51 % 1.43 % 0.00 % 525.23 Million Dollars 61.86 Million Dollars 0.0000000000
78
Kite
(KITE)
0.2840621991 0.78 % -1.33 % 24.13 % 511.31 Million Dollars 120.28 Million Dollars 0.0000000000
79
Decred
(DCR)
28.91 -1.52 % 0.13 % -0.94 % 500.53 Million Dollars 2.87 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
1.0000 -0.01 % 0.02 % 0.02 % 494.51 Million Dollars 13.65 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2593759162 -0.51 % 1.32 % 0.58 % 470.67 Million Dollars 16.40 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1626 0.02 % 0.24 % 0.18 % 462.75 Million Dollars 74.78 Million Dollars 0.0000000000
83 0.7010 -0.71 % 5.40 % -5.68 % 460.07 Million Dollars 119.68 Million Dollars 0.0000000000
84 1.3663 -0.62 % -0.83 % 1.23 % 450.86 Million Dollars 32.62 Million Dollars 0.0000000000
85
JUST
(JST)
0.0500461242 0.27 % -1.21 % 3.11 % 441.16 Million Dollars 32.91 Million Dollars 0.0000000000
86 0.0070010081 -0.17 % -0.53 % 0.22 % 440.09 Million Dollars 135.36 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0650131181 -0.15 % 3.82 % -3.65 % 437.75 Million Dollars 64.95 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5840 -0.45 % 4.14 % 12.93 % 434.56 Million Dollars 40.83 Million Dollars 0.0000000000
89
Dash
(DASH)
32.37 -0.36 % -0.21 % -4.70 % 408.56 Million Dollars 66.47 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0387064919 -0.07 % 1.01 % 5.61 % 399.51 Million Dollars 69.41 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3629910422 -0.35 % -0.62 % -4.34 % 391.31 Million Dollars 16.88 Million Dollars 0.0000000000
92
DeXe
(DEXE)
4.477 0.88 % -1.58 % 26.23 % 374.87 Million Dollars 28.08 Million Dollars 0.0000000000
93 1.0004 -0.04 % 0.03 % 0.10 % 374.57 Million Dollars 439.90 Million Dollars 0.0000000000
94 0.2408892145 -0.42 % -1.26 % -5.65 % 354.78 Million Dollars 67.83 Million Dollars 0.0000000000
95
Kaia
(KAIA)
0.0556326100 -0.31 % 8.47 % 3.08 % 348.47 Million Dollars 17.09 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.3483709937 0.04 % 0.83 % -13.43 % 348.37 Million Dollars 29.98 Million Dollars 0.0000000000
97 0.1533263749 -0.32 % 6.19 % 2.83 % 346.56 Million Dollars 113.58 Million Dollars 0.0000000000
98
Gnosis
(GNO)
126.09 -0.06 % -0.24 % -3.16 % 332.79 Million Dollars 3.02 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003350 0.03 % 0.03 % 0.46 % 331.72 Million Dollars 18.51 Million Dollars 0.0000000000
100 0.0000003283 -0.09 % 1.38 % -0.89 % 324.03 Million Dollars 8.63 Million Dollars 0.0000000000