Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,854.62 | 0.10 ↑ % | 0.60 ↑ % | -6.63 ↓ % | 1,795.21 Billion Dollars | 53.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.93 | 0.20 ↑ % | 1.31 ↑ % | -8.69 ↓ % | 363.89 Billion Dollars | 34.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 111.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.98 | 0.15 ↑ % | 1.22 ↑ % | -4.70 ↓ % | 121.49 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9496 | 0.20 ↑ % | 2.38 ↑ % | -7.04 ↓ % | 118.51 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.41 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | 0.26 ↑ % | 1.87 ↑ % | -9.69 ↓ % | 73.60 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995458874 | 0.07 ↑ % | 0.46 ↑ % | -1.76 ↓ % | 28.37 Billion Dollars | 697.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270012629 | 0.06 ↑ % | 1.18 ↑ % | -11.38 ↓ % | 21.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644804432 | -0.11 ↓ % | 1.67 ↑ % | -9.35 ↓ % | 13.13 Billion Dollars | 698.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.04 | 0.36 ↑ % | 0.79 ↑ % | -3.43 ↓ % | 11.89 Billion Dollars | 497.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.64 | -0.19 ↓ % | 3.53 ↑ % | -26.98 ↓ % | 9.49 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | 0.29 ↑ % | 1.28 ↑ % | -9.84 ↓ % | 8.83 Billion Dollars | 528.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.00 ↑ % | 1.70 ↑ % | 0.02 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143751859 | 0.40 ↑ % | 1.27 ↑ % | -7.13 ↓ % | 6.95 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.74 | -0.46 ↓ % | 0.84 ↑ % | -12.46 ↓ % | 6.57 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.24 | -0.27 ↓ % | 0.41 ↑ % | -17.20 ↓ % | 5.86 Billion Dollars | 529.22 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5222 | -0.05 ↓ % | 1.11 ↑ % | -15.13 ↓ % | 5.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1472042302 | -1.05 ↓ % | 12.12 ↑ % | 11.41 ↑ % | 5.52 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.12 ↓ % | 1.81 ↑ % | -12.37 ↓ % | 5.38 Billion Dollars | 391.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.76 | -0.18 ↓ % | -0.16 ↓ % | -7.58 ↓ % | 5.28 Billion Dollars | 494.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079798 | -0.24 ↓ % | 0.79 ↑ % | -6.49 ↓ % | 4.70 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1097634030 | -0.08 ↓ % | 1.20 ↑ % | -8.76 ↓ % | 4.70 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696922097 | 0.13 ↑ % | 0.63 ↑ % | -0.38 ↓ % | 4.54 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5687 | 0.34 ↑ % | 1.51 ↑ % | -10.97 ↓ % | 3.81 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.75 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923536660 | 0.03 ↑ % | 1.36 ↑ % | -9.08 ↓ % | 3.68 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9549 | -0.28 ↓ % | 0.54 ↑ % | -10.40 ↓ % | 3.24 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.946 | -0.26 ↓ % | 0.52 ↑ % | -10.08 ↓ % | 3.14 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8947 | -0.08 ↓ % | 1.16 ↑ % | -6.15 ↓ % | 2.91 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.30 | -0.19 ↓ % | 3.35 ↑ % | -12.82 ↓ % | 2.61 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.648 | 0.04 ↑ % | -0.68 ↓ % | -1.91 ↓ % | 2.55 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.22 | 0.06 ↑ % | 2.24 ↑ % | -7.78 ↓ % | 2.45 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.59 | -0.02 ↓ % | 0.03 ↑ % | -8.25 ↓ % | 2.20 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052058 | 0.28 ↑ % | 3.00 ↑ % | -14.57 ↓ % | 2.15 Billion Dollars | 628.03 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,794.45 | 0.12 ↑ % | -1.21 ↓ % | 4.47 ↑ % | 2.11 Billion Dollars | 378.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6212 | -0.06 ↓ % | -0.60 ↓ % | 5.23 ↑ % | 2.04 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.644 | -0.09 ↓ % | -1.70 ↓ % | -18.12 ↓ % | 1.99 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5397 | -0.05 ↓ % | -0.03 ↓ % | -12.40 ↓ % | 1.98 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,807.95 | 0.09 ↑ % | -1.42 ↓ % | 4.44 ↑ % | 1.89 Billion Dollars | 485.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.32 ↓ % | -0.35 ↓ % | -9.64 ↓ % | 1.82 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434041282 | -0.01 ↓ % | 1.86 ↑ % | -10.80 ↓ % | 1.67 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6204 | 0.66 ↑ % | 4.26 ↑ % | -15.28 ↓ % | 1.60 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833575246 | 0.33 ↑ % | -0.33 ↓ % | -11.62 ↓ % | 1.54 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.962 | -0.22 ↓ % | 11.15 ↑ % | 2.24 ↑ % | 1.50 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647126703 | -0.63 ↓ % | 4.83 ↑ % | 8.50 ↑ % | 1.49 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1365266905 | 0.23 ↑ % | 1.08 ↑ % | -12.91 ↓ % | 1.44 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1794924444 | -0.32 ↓ % | -2.13 ↓ % | -21.79 ↓ % | 1.43 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.07 ↑ % | 2.08 ↑ % | -6.76 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4808435483 | -0.06 ↓ % | -0.83 ↓ % | -17.38 ↓ % | 1.32 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5733 | 0.00 ↑ % | -0.48 ↓ % | -17.17 ↓ % | 1.20 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | -0.47 ↓ % | 0.82 ↑ % | -5.61 ↓ % | 1.17 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.949 | -0.29 ↓ % | 2.14 ↑ % | -5.01 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406396315 | 0.17 ↑ % | -2.08 ↓ % | -13.75 ↓ % | 1.10 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856933671 | -0.89 ↓ % | -0.48 ↓ % | -12.75 ↓ % | 1.08 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.050 | 0.08 ↑ % | 6.02 ↑ % | -6.63 ↓ % | 1.06 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193211149 | -0.12 ↓ % | 1.27 ↑ % | -10.63 ↓ % | 1.06 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3536 | 0.14 ↑ % | 0.34 ↑ % | -13.02 ↓ % | 999.73 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.19 ↓ % | 0.51 ↑ % | -9.98 ↓ % | 985.77 Million Dollars | 215.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590279918 | -1.78 ↓ % | -4.53 ↓ % | -9.46 ↓ % | 980.30 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.74 | -0.01 ↓ % | 2.35 ↑ % | 9.04 ↑ % | 962.64 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026258039 | 0.09 ↑ % | 6.24 ↑ % | -0.39 ↓ % | 929.53 Million Dollars | 202.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105156505 | -0.03 ↓ % | 1.25 ↑ % | -11.51 ↓ % | 904.19 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.471 | 0.59 ↑ % | -2.45 ↓ % | -8.23 ↓ % | 862.20 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103812940 | -0.07 ↓ % | 3.19 ↑ % | -8.09 ↓ % | 861.29 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.22 | -0.91 ↓ % | -4.69 ↓ % | -17.08 ↓ % | 832.26 Million Dollars | 257.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092173 | -0.61 ↓ % | 1.29 ↑ % | -13.58 ↓ % | 811.08 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404095059 | -0.28 ↓ % | 0.70 ↑ % | -9.31 ↓ % | 771.24 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081190727 | -0.41 ↓ % | 0.64 ↑ % | -11.40 ↓ % | 714.91 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9625 | -0.15 ↓ % | 2.84 ↑ % | -3.07 ↓ % | 655.62 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101844454 | 0.01 ↑ % | 3.63 ↑ % | -17.80 ↓ % | 640.20 Million Dollars | 205.49 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9139 | -0.96 ↓ % | -0.40 ↓ % | 19.38 ↑ % | 639.45 Million Dollars | 148.00 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5933 | 0.69 ↑ % | -1.63 ↓ % | 2.71 ↑ % | 636.53 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 629.26 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963959761 | 0.17 ↑ % | 1.01 ↑ % | -12.71 ↓ % | 626.59 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3204294257 | 0.06 ↑ % | 2.32 ↑ % | -8.11 ↓ % | 622.94 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9351 | 0.43 ↑ % | 2.42 ↑ % | -3.12 ↓ % | 604.22 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3258479837 | -0.08 ↓ % | 5.22 ↑ % | -14.68 ↓ % | 591.29 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8552 | 0.41 ↑ % | 3.43 ↑ % | -14.21 ↓ % | 561.13 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 86 | 0.2415934999 | -0.12 ↓ % | 1.66 ↑ % | -13.77 ↓ % | 556.27 Million Dollars | 74.11 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0542920118 | -0.41 ↓ % | 2.87 ↑ % | 0.15 ↑ % | 555.46 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3707679865 | 0.08 ↑ % | -0.59 ↓ % | -11.96 ↓ % | 540.58 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2659189150 | 0.61 ↑ % | 9.23 ↑ % | -3.63 ↓ % | 528.91 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 505.96 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.06 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.681 | -0.20 ↓ % | 1.34 ↑ % | -12.17 ↓ % | 467.96 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 93 | The Sandbox (SAND) | 0.1704821793 | 3.96 ↑ % | 15.69 ↑ % | 37.74 ↑ % | 454.73 Million Dollars | 198.99 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1977 | -0.02 ↓ % | 2.36 ↑ % | -13.51 ↓ % | 453.23 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5348 | -0.39 ↓ % | -0.20 ↓ % | -14.92 ↓ % | 452.77 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7646 | -0.25 ↓ % | 4.26 ↑ % | -7.26 ↓ % | 441.15 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4813184979 | -0.32 ↓ % | 1.98 ↑ % | -16.35 ↓ % | 439.52 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1265038947 | -0.70 ↓ % | 3.02 ↑ % | 1.60 ↑ % | 439.15 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.570 | -0.37 ↓ % | 6.04 ↑ % | 129.90 ↑ % | 432.35 Million Dollars | 700.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6145 | -0.10 ↓ % | -0.98 ↓ % | -18.02 ↓ % | 429.81 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
