Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,243.65 | -0.39 ↓ % | 0.93 ↑ % | -1.82 ↓ % | 1,364.38 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.94 | -0.41 ↓ % | 1.09 ↑ % | -4.52 ↓ % | 239.08 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.68 Billion Dollars | 60.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4461 | -0.58 ↓ % | 0.96 ↑ % | -1.07 ↓ % | 88.24 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.66 | -1.10 ↓ % | 0.96 ↑ % | -1.28 ↓ % | 85.18 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.48 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.46 ↓ % | 2.21 ↑ % | -1.42 ↓ % | 48.96 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873876398 | 0.28 ↑ % | 0.41 ↑ % | 1.61 ↑ % | 27.22 Billion Dollars | 423.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996631752 | -0.61 ↓ % | -2.09 ↓ % | -3.66 ↓ % | 16.83 Billion Dollars | 675.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.96 | -0.86 ↓ % | 0.15 ↑ % | 0.36 ↑ % | 11.34 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2813792428 | -0.67 ↓ % | -2.96 ↓ % | -1.60 ↓ % | 10.15 Billion Dollars | 355.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.481 | 1.11 ↑ % | -2.62 ↓ % | -2.16 ↓ % | 7.81 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.73 | -0.53 ↓ % | -1.49 ↓ % | -4.64 ↓ % | 7.70 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.886 | -0.84 ↓ % | 0.04 ↑ % | -1.43 ↓ % | 6.29 Billion Dollars | 523.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.22 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604978739 | -0.37 ↓ % | 1.29 ↑ % | -3.86 ↓ % | 6.07 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.12 | -0.38 ↓ % | -2.39 ↓ % | -7.88 ↓ % | 6.02 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625020886 | -0.78 ↓ % | -1.24 ↓ % | -5.27 ↓ % | 5.34 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1005799703 | -0.64 ↓ % | -0.35 ↓ % | -1.63 ↓ % | 4.33 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.67 | -1.04 ↓ % | -1.42 ↓ % | -9.26 ↓ % | 4.28 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.59 | 0.16 ↑ % | 0.58 ↑ % | -0.90 ↓ % | 4.27 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.239 | -1.17 ↓ % | 0.50 ↑ % | -1.33 ↓ % | 3.99 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064341 | -0.77 ↓ % | -0.75 ↓ % | -3.49 ↓ % | 3.79 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9499 | -1.31 ↓ % | -2.01 ↓ % | -4.71 ↓ % | 3.65 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1195745997 | -0.63 ↓ % | 2.49 ↑ % | 12.77 ↑ % | 3.31 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3460 | 0.00 ↓ % | -1.95 ↓ % | -10.17 ↓ % | 3.30 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781262668 | -0.14 ↓ % | -0.88 ↓ % | -4.45 ↓ % | 3.21 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,103.22 | -0.05 ↓ % | 1.38 ↑ % | 2.13 ↑ % | 2.66 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.96 | -0.06 ↓ % | 1.43 ↑ % | 2.13 ↑ % | 2.36 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.613 | -1.26 ↓ % | 4.68 ↑ % | 1.20 ↑ % | 2.29 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3667 | -0.71 ↓ % | 0.83 ↑ % | -1.92 ↓ % | 2.28 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6348 | -0.62 ↓ % | 1.55 ↑ % | -3.16 ↓ % | 2.07 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.73 | -0.72 ↓ % | -0.46 ↓ % | -4.81 ↓ % | 1.94 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.32 | -0.94 ↓ % | 2.56 ↑ % | -5.87 ↓ % | 1.86 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7226 | -0.26 ↓ % | 1.10 ↑ % | -0.13 ↓ % | 1.79 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041959 | -1.44 ↓ % | -2.93 ↓ % | -1.55 ↓ % | 1.74 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3514 | 1.46 ↑ % | -0.86 ↓ % | -1.41 ↓ % | 1.72 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.14 | -1.67 ↓ % | -0.63 ↓ % | -1.02 ↓ % | 1.66 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.12 ↓ % | -0.13 ↓ % | -3.08 ↓ % | 1.63 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730389999 | -0.64 ↓ % | -1.12 ↓ % | 1.49 ↑ % | 1.58 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644521237 | 0.04 ↑ % | 2.10 ↑ % | -6.47 ↓ % | 1.48 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.278 | -0.36 ↓ % | 7.24 ↑ % | 4.28 ↑ % | 1.44 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0529 | -0.99 ↓ % | 1.15 ↑ % | -1.01 ↓ % | 1.36 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2699786140 | -0.85 ↓ % | -0.39 ↓ % | -4.58 ↓ % | 1.31 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.274 | 0.87 ↑ % | 5.11 ↑ % | -8.81 ↓ % | 1.25 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126559861 | -0.64 ↓ % | 5.17 ↑ % | -0.99 ↓ % | 1.19 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.343 | 0.09 ↑ % | -0.92 ↓ % | 7.99 ↑ % | 1.16 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.548 | -0.43 ↓ % | 1.93 ↑ % | -0.30 ↓ % | 1.13 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3892357424 | -0.99 ↓ % | -1.23 ↓ % | -8.24 ↓ % | 1.11 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581012468 | -1.30 ↓ % | -5.07 ↓ % | 1.10 ↑ % | 964.91 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088823939 | -1.42 ↓ % | -3.29 ↓ % | -13.55 ↓ % | 895.56 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316004265 | 0.00 ↓ % | 0.51 ↑ % | -5.11 ↓ % | 860.25 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.258 | 0.17 ↑ % | 1.15 ↑ % | -0.83 ↓ % | 835.93 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.79 ↓ % | -1.61 ↓ % | -1.14 ↓ % | 812.24 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094828050 | -0.11 ↓ % | 0.36 ↑ % | -2.24 ↓ % | 804.50 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903548874 | -0.65 ↓ % | -0.43 ↓ % | -8.03 ↓ % | 802.36 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.30 | -0.79 ↓ % | -2.72 ↓ % | -12.35 ↓ % | 788.39 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4821 | -0.69 ↓ % | -2.69 ↓ % | 0.26 ↑ % | 768.76 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021079415 | -0.34 ↓ % | -1.02 ↓ % | -4.71 ↓ % | 746.21 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9794 | -1.33 ↓ % | 2.70 ↑ % | -2.35 ↓ % | 738.18 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 714.90 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356671713 | -0.20 ↓ % | 2.13 ↑ % | -3.23 ↓ % | 710.97 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8941 | -0.24 ↓ % | 1.38 ↑ % | -7.79 ↓ % | 696.87 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077893133 | -0.72 ↓ % | -1.97 ↓ % | -8.15 ↓ % | 669.76 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6289 | -0.52 ↓ % | 5.67 ↑ % | 20.77 ↑ % | 618.59 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0994373857 | -0.44 ↓ % | 2.55 ↑ % | -16.61 ↓ % | 579.40 Million Dollars | 127.62 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8927 | -0.64 ↓ % | 1.72 ↑ % | 3.66 ↑ % | 576.81 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063415 | -1.12 ↓ % | -0.75 ↓ % | -5.33 ↓ % | 558.02 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0292417285 | -1.92 ↓ % | -2.86 ↓ % | 24.52 ↑ % | 514.65 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6921 | -1.94 ↓ % | 5.67 ↑ % | -10.42 ↓ % | 509.54 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583567968 | -0.51 ↓ % | -0.46 ↓ % | -1.28 ↓ % | 513.69 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.08 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4887326928 | -2.23 ↓ % | -1.51 ↓ % | -27.80 ↓ % | 488.73 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711032743 | -0.48 ↓ % | -1.15 ↓ % | -8.17 ↓ % | 478.76 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2551736041 | -0.70 ↓ % | -0.69 ↓ % | -7.70 ↓ % | 463.04 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.04 ↑ % | 0.01 ↑ % | -0.60 ↓ % | 458.88 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3291 | -0.66 ↓ % | 3.57 ↑ % | -1.03 ↓ % | 440.43 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069388348 | -1.06 ↓ % | -0.39 ↓ % | -5.01 ↓ % | 436.18 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.43 | -0.49 ↓ % | 2.15 ↑ % | -10.63 ↓ % | 433.87 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6487 | -0.44 ↓ % | 0.32 ↑ % | -3.15 ↓ % | 425.70 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.46 | -1.07 ↓ % | 2.35 ↑ % | -0.99 ↓ % | 422.83 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3912619387 | -0.55 ↓ % | -0.23 ↓ % | -6.88 ↓ % | 421.04 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2250792657 | 0.69 ↑ % | -19.24 ↓ % | 19.80 ↑ % | 405.14 Million Dollars | 163.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 394.19 Million Dollars | 275.28 Million Dollars | 0.0000000000 |
| 91 | 0.1629624970 | -0.73 ↓ % | -1.25 ↓ % | -20.99 ↓ % | 392.86 Million Dollars | 29.98 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0984 | -0.35 ↓ % | -1.57 ↓ % | -5.45 ↓ % | 385.19 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 93 | 0.1675006474 | -0.72 ↓ % | -0.61 ↓ % | -3.76 ↓ % | 382.02 Million Dollars | 34.47 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.835 | -0.49 ↓ % | 12.14 ↑ % | 18.46 ↑ % | 383.42 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429869110 | -0.36 ↓ % | -2.02 ↓ % | 2.99 ↑ % | 378.93 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4963 | -0.57 ↓ % | -0.54 ↓ % | -6.07 ↓ % | 374.09 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358635131 | -0.37 ↓ % | -2.50 ↓ % | -17.62 ↓ % | 369.00 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422451863 | -0.75 ↓ % | -3.01 ↓ % | -7.85 ↓ % | 355.45 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0561610566 | -0.69 ↓ % | -0.89 ↓ % | -4.53 ↓ % | 350.99 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4660881739 | -0.94 ↓ % | -2.24 ↓ % | -4.53 ↓ % | 346.80 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
