Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,778.58 | 0.03 ↑ % | -1.35 ↓ % | 7.39 ↑ % | 1,436.63 Billion Dollars | 27.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.05 | 0.00 ↑ % | -0.65 ↓ % | 8.95 ↑ % | 267.82 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.42 Billion Dollars | 71.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3316 | 0.06 ↑ % | -1.20 ↓ % | 2.57 ↑ % | 81.76 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.69 | 0.06 ↑ % | -1.87 ↓ % | 0.36 ↑ % | 81.09 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.61 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.18 ↓ % | -2.49 ↓ % | 3.32 ↑ % | 47.28 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205318698 | 0.07 ↑ % | 0.51 ↑ % | 0.86 ↑ % | 30.38 Billion Dollars | 506.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913919720 | -0.08 ↓ % | -1.63 ↓ % | 1.30 ↑ % | 15.49 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | 0.16 ↑ % | -3.38 ↓ % | 14.08 ↑ % | 10.45 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | -0.13 ↓ % | 0.44 ↑ % | 9.32 Billion Dollars | 424.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2412555584 | -0.37 ↓ % | -3.72 ↓ % | -0.50 ↓ % | 8.71 Billion Dollars | 571.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.64 | 0.29 ↑ % | -3.57 ↓ % | -2.20 ↓ % | 8.52 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.811 | 0.04 ↑ % | -2.29 ↓ % | 3.17 ↑ % | 6.41 Billion Dollars | 506.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.96 | 0.25 ↑ % | 1.18 ↑ % | 5.60 ↑ % | 6.33 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.67 | 1.38 ↑ % | -2.96 ↓ % | 50.39 ↑ % | 6.11 Billion Dollars | 502.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447718255 | 0.26 ↑ % | -2.39 ↓ % | 3.47 ↑ % | 5.54 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516836573 | -0.15 ↓ % | -1.36 ↓ % | -4.46 ↓ % | 5.02 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.93 | 0.11 ↑ % | -1.29 ↓ % | 2.17 ↑ % | 4.16 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.047 | 0.12 ↑ % | -2.71 ↓ % | 2.65 ↑ % | 3.91 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861783696 | -0.17 ↓ % | -2.43 ↓ % | -0.14 ↓ % | 3.73 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9138 | 0.00 ↓ % | -2.30 ↓ % | 7.16 ↑ % | 3.61 Billion Dollars | 327.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.776 | 0.72 ↑ % | 0.48 ↑ % | 10.20 ↑ % | 3.58 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4199 | -0.12 ↓ % | 5.98 ↑ % | 13.70 ↑ % | 3.52 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058372 | 0.00 ↑ % | -1.36 ↓ % | 0.39 ↑ % | 3.44 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689287692 | 0.05 ↑ % | -1.39 ↓ % | -0.12 ↓ % | 2.92 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.45 | 0.70 ↑ % | 1.06 ↑ % | -11.82 ↓ % | 2.85 Billion Dollars | 404.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,708.14 | -0.01 ↓ % | -0.33 ↓ % | 1.65 ↑ % | 2.64 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797209983 | 0.00 ↑ % | 1.29 ↑ % | -18.18 ↓ % | 2.53 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,716.21 | 0.06 ↑ % | -0.42 ↓ % | 1.47 ↑ % | 2.39 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | 0.08 ↑ % | -1.26 ↓ % | 1.57 ↑ % | 2.19 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 2.10 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2269 | -0.39 ↓ % | -4.32 ↓ % | 0.09 ↑ % | 2.06 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.058 | -0.76 ↓ % | -2.89 ↓ % | -0.50 ↓ % | 1.95 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.64 | 0.16 ↑ % | -1.43 ↓ % | 1.42 ↑ % | 1.76 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757798051 | -0.20 ↓ % | -2.87 ↓ % | 2.24 ↑ % | 1.75 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3381 | -0.08 ↓ % | -0.70 ↓ % | 7.65 ↑ % | 1.73 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693659108 | 0.32 ↑ % | 1.46 ↑ % | -0.32 ↓ % | 1.72 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.00 ↓ % | -0.76 ↓ % | -0.61 ↓ % | 1.65 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0007 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.55 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035074 | 0.02 ↑ % | -2.49 ↓ % | 5.47 ↑ % | 1.45 Billion Dollars | 373.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.04 | 0.09 ↑ % | -2.09 ↓ % | -2.88 ↓ % | 1.39 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | 0.28 ↑ % | -2.67 ↓ % | 9.38 ↑ % | 1.36 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9027 | -0.32 ↓ % | -1.97 ↓ % | 0.16 ↑ % | 1.33 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.209 | -0.23 ↓ % | -1.83 ↓ % | -3.46 ↓ % | 1.28 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2492810517 | 0.32 ↑ % | -1.76 ↓ % | -0.12 ↓ % | 1.21 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.353 | 0.16 ↑ % | -1.92 ↓ % | 4.68 ↑ % | 1.12 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 427.83 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9176 | 0.21 ↑ % | -4.97 ↓ % | 3.33 ↑ % | 994.73 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2904722493 | 0.70 ↑ % | 3.03 ↑ % | 16.44 ↑ % | 947.84 Million Dollars | 211.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1054468010 | 0.03 ↑ % | -1.49 ↓ % | -8.91 ↓ % | 938.71 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.56 | 0.17 ↑ % | -1.07 ↓ % | 2.39 ↑ % | 924.34 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0838514917 | 0.21 ↑ % | -1.22 ↓ % | -6.89 ↓ % | 890.87 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323861919 | -0.17 ↓ % | -2.54 ↓ % | 5.17 ↑ % | 885.96 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7457 | 0.01 ↑ % | -2.46 ↓ % | 3.31 ↑ % | 877.56 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.767 | -0.70 ↓ % | 4.82 ↑ % | 10.38 ↑ % | 817.83 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920333593 | 0.18 ↑ % | -0.93 ↓ % | 17.74 ↑ % | 806.15 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.631 | 0.47 ↑ % | -0.35 ↓ % | 2.41 ↑ % | 763.74 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7329 | -0.13 ↓ % | -1.88 ↓ % | 19.23 ↑ % | 701.78 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8668 | -0.10 ↓ % | -3.48 ↓ % | 5.80 ↑ % | 668.58 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078078965 | 0.26 ↑ % | 1.59 ↑ % | 4.57 ↑ % | 668.67 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1106936790 | -0.02 ↓ % | -3.54 ↓ % | 22.29 ↑ % | 668.68 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 68 | RaveDAO (RAVE) | 2.791 | 0.63 ↑ % | 28.17 ↑ % | 1,041.86 ↑ % | 667.59 Million Dollars | 267.09 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0755647653 | -0.34 ↓ % | 7.36 ↑ % | 20.58 ↑ % | 666.11 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8238 | -0.70 ↓ % | -3.53 ↓ % | -1.23 ↓ % | 654.73 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.39 ↓ % | -0.59 ↓ % | -1.01 ↓ % | 652.12 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387129624 | -0.10 ↓ % | -4.62 ↓ % | -7.25 ↓ % | 642.92 Million Dollars | 200.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9292 | 0.38 ↑ % | -2.08 ↓ % | 4.29 ↑ % | 607.77 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302901164 | -0.50 ↓ % | -1.28 ↓ % | -1.66 ↓ % | 604.06 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8269 | -0.22 ↓ % | 4.86 ↑ % | 59.51 ↑ % | 601.55 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018049707 | 0.26 ↑ % | -1.01 ↓ % | 9.90 ↑ % | 599.42 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068538681 | 0.14 ↑ % | -2.13 ↓ % | -7.54 ↓ % | 589.33 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265786106 | 0.96 ↑ % | 1.99 ↑ % | -4.04 ↓ % | 577.13 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1619625669 | 0.13 ↑ % | -1.69 ↓ % | 2.78 ↑ % | 575.10 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8741 | -0.35 ↓ % | -2.04 ↓ % | 2.92 ↑ % | 564.79 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.16 | 2.87 ↑ % | -5.29 ↓ % | 43.90 ↑ % | 546.35 Million Dollars | 266.51 Million Dollars | 0.0000000000 |
| 82 | 0.2375783898 | 0.54 ↑ % | 0.62 ↑ % | 4.86 ↑ % | 536.64 Million Dollars | 161.79 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057345 | 0.21 ↑ % | -2.78 ↓ % | 4.21 ↑ % | 504.60 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4641 | -0.07 ↓ % | -1.88 ↓ % | 4.61 ↑ % | 481.08 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6514 | 0.12 ↑ % | -3.16 ↓ % | 5.72 ↑ % | 427.48 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | 0.01 ↑ % | -0.10 ↓ % | 1.70 ↑ % | 419.70 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066162824 | -0.36 ↓ % | -1.06 ↓ % | 8.87 ↑ % | 415.90 Million Dollars | 115.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 398.79 Million Dollars | 184.80 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377939960 | -0.38 ↓ % | -4.34 ↓ % | -0.70 ↓ % | 389.20 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2144898060 | -0.09 ↓ % | -1.41 ↓ % | 2.54 ↑ % | 389.21 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.80 | 0.20 ↑ % | -6.69 ↓ % | 10.56 ↑ % | 378.60 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3465690233 | 0.09 ↑ % | -2.17 ↓ % | 1.57 ↑ % | 374.77 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542707339 | 0.36 ↑ % | -2.51 ↓ % | 3.15 ↑ % | 372.00 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.165 | 1.04 ↑ % | 1.58 ↑ % | 15.37 ↑ % | 371.35 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337111145 | -0.42 ↓ % | -5.65 ↓ % | 27.11 ↑ % | 365.11 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186833564 | 1.21 ↑ % | 3.37 ↑ % | 8.47 ↑ % | 359.29 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3693414205 | 0.25 ↑ % | -5.41 ↓ % | 19.08 ↑ % | 340.19 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | 0.35 ↑ % | 0.23 ↑ % | 1.53 ↑ % | 329.64 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9386 | -0.95 ↓ % | -6.69 ↓ % | 3.78 ↑ % | 328.51 Million Dollars | 334.20 Million Dollars | 0.0000000000 |
