Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,382.75 | -0.19 ↓ % | -2.60 ↓ % | -1.56 ↓ % | 1,387.87 Billion Dollars | 45.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.77 | -0.40 ↓ % | -3.08 ↓ % | 1.99 ↑ % | 254.75 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 93.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4266 | -0.38 ↓ % | -1.12 ↓ % | 3.21 ↑ % | 87.34 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.88 | -0.29 ↓ % | -1.97 ↓ % | -2.43 ↓ % | 86.71 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 79.31 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | 0.01 ↑ % | -1.51 ↓ % | 1.01 ↑ % | 50.09 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997460477 | -0.06 ↓ % | -0.85 ↓ % | 3.64 ↑ % | 28.40 Billion Dollars | 565.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923580325 | -0.56 ↓ % | -1.54 ↓ % | -2.52 ↓ % | 15.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.89 ↓ % | -7.70 ↓ % | 4.58 ↑ % | 10.10 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643400040 | -0.44 ↓ % | -2.40 ↓ % | 0.47 ↑ % | 9.54 Billion Dollars | 466.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.31 | -0.12 ↓ % | 1.08 ↑ % | -0.83 ↓ % | 9.07 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | -0.24 ↓ % | 1.42 ↑ % | 1.38 ↑ % | 8.47 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.929 | -0.38 ↓ % | -2.33 ↓ % | -1.32 ↓ % | 6.32 Billion Dollars | 707.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.84 | -1.03 ↓ % | -3.47 ↓ % | -3.95 ↓ % | 6.23 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450128088 | 0.09 ↑ % | -1.16 ↓ % | -0.81 ↓ % | 5.52 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639012520 | -0.54 ↓ % | -2.05 ↓ % | 2.40 ↑ % | 5.41 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.46 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | -0.13 ↓ % | -1.08 ↓ % | 0.96 ↑ % | 4.23 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.375 | -0.35 ↓ % | -1.72 ↓ % | -2.32 ↓ % | 4.05 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919736947 | -0.15 ↓ % | -3.26 ↓ % | -2.53 ↓ % | 3.98 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.71 | -1.53 ↓ % | -6.74 ↓ % | 10.14 ↑ % | 3.84 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | -0.61 ↓ % | -3.35 ↓ % | -3.52 ↓ % | 3.68 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056514 | -0.64 ↓ % | -1.40 ↓ % | -3.85 ↓ % | 3.33 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748327947 | -0.09 ↓ % | -1.59 ↓ % | -1.11 ↓ % | 3.16 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2270 | -1.17 ↓ % | -5.97 ↓ % | -6.47 ↓ % | 3.02 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.37 | -0.16 ↓ % | -7.35 ↓ % | 13.55 ↑ % | 2.65 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,591.44 | -0.28 ↓ % | -5.67 ↓ % | -9.88 ↓ % | 2.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0923466825 | -0.73 ↓ % | -6.58 ↓ % | -8.76 ↓ % | 2.55 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5101 | -0.68 ↓ % | -2.81 ↓ % | 0.52 ↑ % | 2.53 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7337 | 0.32 ↑ % | -3.59 ↓ % | 2.51 ↑ % | 2.40 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8217 | 0.08 ↑ % | -2.29 ↓ % | 25.39 ↑ % | 2.33 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,594.93 | -0.32 ↓ % | -5.84 ↓ % | -10.44 ↓ % | 2.30 Billion Dollars | 736.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.530 | -0.04 ↓ % | -3.36 ↓ % | -9.88 ↓ % | 2.24 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.00 | -0.22 ↓ % | -3.50 ↓ % | -7.19 ↓ % | 1.85 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761562770 | -0.38 ↓ % | 2.69 ↑ % | -32.11 ↓ % | 1.73 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3256 | -0.63 ↓ % | -3.83 ↓ % | 0.01 ↑ % | 1.71 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.07 | -0.57 ↓ % | -2.15 ↓ % | 0.93 ↑ % | 1.71 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6856 | 0.14 ↑ % | -1.65 ↓ % | -3.34 ↓ % | 1.70 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712085340 | -0.87 ↓ % | -0.09 ↓ % | -12.10 ↓ % | 1.64 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.11 ↑ % | -0.64 ↓ % | -1.18 ↓ % | 1.48 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033384 | -1.72 ↓ % | -3.24 ↓ % | 0.69 ↑ % | 1.38 Billion Dollars | 359.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -0.63 ↓ % | -3.74 ↓ % | -6.49 ↓ % | 1.36 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.273 | -0.18 ↓ % | -1.07 ↓ % | 0.91 ↑ % | 1.29 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542357547 | -0.70 ↓ % | -3.47 ↓ % | -1.06 ↓ % | 1.24 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389206861 | -0.44 ↓ % | 3.37 ↑ % | 27.69 ↑ % | 1.06 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | 0.15 ↑ % | -0.75 ↓ % | -1.18 ↓ % | 1.04 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944434871 | -0.30 ↓ % | -2.39 ↓ % | -3.88 ↓ % | 1.00 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3295761233 | -0.61 ↓ % | -8.33 ↓ % | -6.60 ↓ % | 978.70 Million Dollars | 222.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8461 | 0.10 ↑ % | -2.79 ↓ % | 1.44 ↑ % | 920.45 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.28 | -0.24 ↓ % | 5.86 ↑ % | 17.20 ↑ % | 896.80 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1012589201 | -0.54 ↓ % | -5.70 ↓ % | -4.32 ↓ % | 859.91 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6371 | -0.45 ↓ % | -4.11 ↓ % | 0.69 ↑ % | 849.22 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877317294 | -0.49 ↓ % | -2.33 ↓ % | 0.84 ↑ % | 780.03 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.49 ↓ % | -3.19 ↓ % | 20.49 ↑ % | 778.60 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.687 | -0.58 ↓ % | -3.92 ↓ % | -4.82 ↓ % | 770.23 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9387 | 0.10 ↑ % | -1.27 ↓ % | 2.38 ↑ % | 744.87 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442374980 | -0.78 ↓ % | -6.36 ↓ % | -6.63 ↓ % | 734.67 Million Dollars | 368.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083072045 | -0.13 ↓ % | -0.81 ↓ % | -6.59 ↓ % | 708.41 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8850 | -0.37 ↓ % | -2.90 ↓ % | 2.48 ↑ % | 674.72 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6640 | -0.62 ↓ % | -6.81 ↓ % | -16.35 ↓ % | 672.09 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320900061 | -0.03 ↓ % | 0.83 ↑ % | -2.06 ↓ % | 639.83 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | -0.40 ↓ % | -6.87 ↓ % | 0.80 ↑ % | 620.15 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071493264 | -0.29 ↓ % | -0.76 ↓ % | 0.42 ↑ % | 614.74 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018205000 | -0.61 ↓ % | -6.35 ↓ % | -12.67 ↓ % | 604.58 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982464512 | -0.45 ↓ % | -2.86 ↓ % | -1.36 ↓ % | 593.49 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8841 | -0.29 ↓ % | -0.60 ↓ % | -2.80 ↓ % | 571.27 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268879180 | 0.06 ↑ % | 2.02 ↑ % | -6.72 ↓ % | 565.00 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578944502 | -0.39 ↓ % | -2.21 ↓ % | -2.36 ↓ % | 552.21 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0591803590 | -0.39 ↓ % | 1.24 ↑ % | 10.91 ↑ % | 521.68 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058522 | -0.73 ↓ % | -3.72 ↓ % | -2.16 ↓ % | 514.96 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.146 | 1.13 ↑ % | 11.75 ↑ % | 43.08 ↑ % | 514.66 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.35 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.80 | -3.50 ↓ % | 3.26 ↑ % | 35.03 ↑ % | 486.08 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 82 | 0.2057030647 | 1.32 ↑ % | -4.96 ↓ % | 27.32 ↑ % | 464.91 Million Dollars | 139.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4035 | -0.33 ↓ % | -2.10 ↓ % | 0.73 ↑ % | 462.48 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.39 | -0.05 ↓ % | -0.13 ↓ % | -2.07 ↓ % | 457.29 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.97 ↓ % | -4.93 ↓ % | -3.10 ↓ % | 452.86 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2425649011 | -0.30 ↓ % | -3.12 ↓ % | -4.09 ↓ % | 440.16 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069561428 | -0.64 ↓ % | -5.15 ↓ % | -2.30 ↓ % | 437.27 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1538 | 0.18 ↑ % | 0.21 ↑ % | 0.13 ↑ % | 433.42 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630815728 | -0.04 ↓ % | -2.64 ↓ % | -0.10 ↓ % | 432.39 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5288 | -0.54 ↓ % | -2.26 ↓ % | -8.01 ↓ % | 417.13 Million Dollars | 207.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3836359116 | -0.55 ↓ % | -0.57 ↓ % | 6.00 ↑ % | 413.93 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.21 | -0.52 ↓ % | -3.83 ↓ % | -4.70 ↓ % | 394.27 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 384.56 Million Dollars | 340.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355497980 | 0.68 ↑ % | -2.86 ↓ % | -3.90 ↓ % | 367.53 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1949702743 | 1.45 ↑ % | -4.05 ↓ % | -21.95 ↓ % | 350.95 Million Dollars | 255.84 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.13 | -0.36 ↓ % | -3.36 ↓ % | 1.73 ↑ % | 343.45 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2319805804 | -0.63 ↓ % | -2.95 ↓ % | -1.75 ↓ % | 342.30 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173865310 | 0.23 ↑ % | 4.00 ↑ % | 8.75 ↑ % | 334.20 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003329 | -0.05 ↓ % | -2.50 ↓ % | 2.04 ↑ % | 328.62 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.05 ↓ % | -0.25 ↓ % | -1.17 ↓ % | 328.32 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
