Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,481.62 | 1.05 ↑ % | -0.99 ↓ % | -1.54 ↓ % | 1,786.25 Billion Dollars | 48.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.06 | 1.37 ↑ % | -0.29 ↓ % | 0.48 ↑ % | 375.97 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 61.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.12 | 0.67 ↑ % | -0.80 ↓ % | -1.46 ↓ % | 122.46 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.003 | 0.87 ↑ % | -1.24 ↓ % | -3.08 ↓ % | 121.14 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.40 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.26 | 0.81 ↑ % | -1.58 ↓ % | -1.62 ↓ % | 73.77 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798777159 | 0.47 ↑ % | 2.29 ↑ % | -2.72 ↓ % | 26.50 Billion Dollars | 532.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370244592 | 1.38 ↑ % | -1.35 ↓ % | -2.05 ↓ % | 23.01 Billion Dollars | 913.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020912274 | 1.00 ↑ % | -1.93 ↓ % | -4.59 ↓ % | 14.44 Billion Dollars | 562.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.01 | 1.37 ↑ % | -1.84 ↓ % | -5.17 ↓ % | 11.36 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.42 | 1.68 ↑ % | -0.34 ↓ % | -2.51 ↓ % | 9.90 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 1.32 ↑ % | -1.25 ↓ % | -1.97 ↓ % | 9.45 Billion Dollars | 404.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | 0.29 ↑ % | -3.66 ↓ % | -5.60 ↓ % | 8.48 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.32 | -0.32 ↓ % | -1.85 ↓ % | 11.04 ↑ % | 7.55 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2324506486 | 0.88 ↑ % | -2.12 ↓ % | -3.29 ↓ % | 7.52 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.62 | 1.23 ↑ % | -6.50 ↓ % | 17.05 ↑ % | 6.75 Billion Dollars | 733.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.48 | 1.25 ↑ % | -1.41 ↓ % | -1.92 ↓ % | 6.17 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5875 | 1.37 ↑ % | -1.72 ↓ % | -1.15 ↓ % | 5.93 Billion Dollars | 669.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 1.37 ↑ % | -1.61 ↓ % | -2.82 ↓ % | 5.64 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206260444 | 0.56 ↑ % | -1.93 ↓ % | -9.13 ↓ % | 5.12 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081810 | 0.90 ↑ % | -2.20 ↓ % | -2.15 ↓ % | 4.82 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2646 | 0.91 ↑ % | -5.51 ↓ % | 14.57 ↑ % | 4.11 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5671 | 1.05 ↑ % | -2.73 ↓ % | -3.85 ↓ % | 3.84 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1385876922 | 1.60 ↑ % | -4.16 ↓ % | -6.87 ↓ % | 3.71 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0986659776 | 1.13 ↑ % | -0.96 ↓ % | -5.43 ↓ % | 3.69 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.420 | 1.38 ↑ % | -1.93 ↓ % | -2.43 ↓ % | 3.42 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9893 | 1.19 ↑ % | -2.28 ↓ % | -5.91 ↓ % | 3.27 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.82 | 1.71 ↑ % | -2.74 ↓ % | 1.40 ↑ % | 3.01 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.56 | 1.60 ↑ % | -1.57 ↓ % | 1.77 ↑ % | 2.96 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731471939 | 1.93 ↑ % | 2.59 ↑ % | 16.90 ↑ % | 2.64 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | 0.16 ↑ % | -1.18 ↓ % | -0.59 ↓ % | 2.48 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.73 | 1.61 ↑ % | -4.11 ↓ % | 2.12 ↑ % | 2.33 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9447 | 1.11 ↑ % | -1.80 ↓ % | 0.66 ↑ % | 2.28 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8095 | 3.49 ↑ % | 0.05 ↑ % | 45.72 ↑ % | 2.25 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6282 | 1.49 ↑ % | -1.85 ↓ % | -4.96 ↓ % | 2.09 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | 0.97 ↑ % | -1.10 ↓ % | -1.37 ↓ % | 2.02 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2383288732 | 0.75 ↑ % | -2.96 ↓ % | -12.29 ↓ % | 1.83 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043014 | 2.17 ↑ % | -1.65 ↓ % | -4.51 ↓ % | 1.81 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.165 | 2.72 ↑ % | -3.62 ↓ % | -8.41 ↓ % | 1.72 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056093369 | 1.04 ↑ % | -1.47 ↓ % | -8.04 ↓ % | 1.72 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,327.98 | 0.33 ↑ % | 0.50 ↑ % | 2.94 ↑ % | 1.63 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.48 | 0.34 ↑ % | 0.41 ↑ % | 3.02 ↑ % | 1.48 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4520324019 | 1.47 ↑ % | -2.49 ↓ % | -1.76 ↓ % | 1.43 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5779 | 1.40 ↑ % | -2.07 ↓ % | 0.56 ↑ % | 1.42 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 1.00 ↑ % | 0.09 ↑ % | 3.10 ↑ % | 1.39 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0589700084 | 0.52 ↑ % | 1.52 ↑ % | 10.40 ↑ % | 1.35 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196608388 | 1.34 ↑ % | -0.94 ↓ % | -1.69 ↓ % | 1.26 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6504 | 1.22 ↑ % | -2.31 ↓ % | -3.97 ↓ % | 1.24 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450242124 | 1.08 ↑ % | -3.91 ↓ % | -13.96 ↓ % | 1.22 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2093995810 | 1.69 ↑ % | -3.31 ↓ % | 1.72 ↑ % | 1.18 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.467 | 0.75 ↑ % | -1.67 ↓ % | -3.64 ↓ % | 1.09 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1211618891 | 1.49 ↑ % | -0.86 ↓ % | -9.34 ↓ % | 1.07 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | 1.20 ↑ % | -1.86 ↓ % | -2.42 ↓ % | 1.03 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122178298 | 1.41 ↑ % | -1.44 ↓ % | -6.08 ↓ % | 982.45 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113898522 | 0.96 ↑ % | -3.01 ↓ % | -7.37 ↓ % | 979.36 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3377 | 0.80 ↑ % | -0.74 ↓ % | -9.07 ↓ % | 971.33 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027136198 | 1.17 ↑ % | -3.95 ↓ % | -9.40 ↓ % | 960.62 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.03 | 0.68 ↑ % | -3.09 ↓ % | -12.20 ↓ % | 942.05 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473671733 | 0.08 ↑ % | -1.73 ↓ % | -3.96 ↓ % | 877.44 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.79 ↑ % | 0.04 ↑ % | 2.08 ↑ % | 840.92 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1265869064 | 1.28 ↑ % | -1.63 ↓ % | -1.93 ↓ % | 821.69 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.207 | 2.66 ↑ % | 3.34 ↑ % | 10.92 ↑ % | 806.41 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5140 | 1.65 ↑ % | -2.30 ↓ % | -5.00 ↓ % | 785.16 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 777.01 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091836 | 1.33 ↑ % | -1.13 ↓ % | -0.27 ↓ % | 760.50 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | 0.97 ↑ % | -4.44 ↓ % | -4.28 ↓ % | 728.52 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 696.20 Million Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106823323 | 2.22 ↑ % | -5.00 ↓ % | -3.62 ↓ % | 671.50 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8328 | 0.98 ↑ % | -3.44 ↓ % | -12.65 ↓ % | 622.09 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1975698073 | 1.00 ↑ % | -3.19 ↓ % | -10.92 ↓ % | 619.77 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9538 | 0.57 ↑ % | -2.27 ↓ % | -3.11 ↓ % | 616.26 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082707153 | 1.61 ↑ % | -2.15 ↓ % | -0.42 ↓ % | 599.31 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 80 | 0.2396753251 | 1.50 ↑ % | -2.05 ↓ % | 1.52 ↑ % | 554.14 Million Dollars | 59.82 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3824020184 | 1.38 ↑ % | -3.54 ↓ % | -1.02 ↓ % | 544.45 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.6017 | 1.70 ↑ % | 0.22 ↑ % | 3.24 ↑ % | 537.64 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2698473523 | 0.87 ↑ % | -3.05 ↓ % | -5.61 ↓ % | 536.72 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.309 | 1.76 ↑ % | -1.20 ↓ % | -3.64 ↓ % | 530.75 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.03 | 1.04 ↑ % | -6.88 ↓ % | -7.75 ↓ % | 526.07 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5773 | 1.04 ↑ % | -5.39 ↓ % | -13.73 ↓ % | 524.23 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4841643759 | 0.41 ↑ % | -4.12 ↓ % | 1.93 ↑ % | 517.43 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5535 | 0.74 ↑ % | -5.94 ↓ % | -15.56 ↓ % | 515.29 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2818223713 | 0.67 ↑ % | -2.52 ↓ % | -4.56 ↓ % | 511.40 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7779 | 1.25 ↑ % | -3.41 ↓ % | -7.77 ↓ % | 510.40 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047581448 | 1.21 ↑ % | -1.12 ↓ % | -6.13 ↓ % | 502.99 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 492.98 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053809251 | 0.29 ↑ % | -0.08 ↓ % | 1.25 ↑ % | 492.56 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8006 | 0.79 ↑ % | -2.22 ↓ % | 0.27 ↑ % | 487.30 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4508423706 | 0.38 ↑ % | -0.43 ↓ % | 28.45 ↑ % | 474.28 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5523 | 1.48 ↑ % | -4.78 ↓ % | -2.28 ↓ % | 471.77 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742411187 | -0.17 ↓ % | -1.18 ↓ % | -5.91 ↓ % | 459.79 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000457284 | 1.37 ↑ % | -0.92 ↓ % | -0.52 ↓ % | 436.21 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407556212 | 1.09 ↑ % | -2.70 ↓ % | -10.25 ↓ % | 433.16 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9958 | 1.79 ↑ % | 1.60 ↑ % | -1.28 ↓ % | 428.06 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
