Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,608.22 | 0.04 ↑ % | 0.32 ↑ % | -0.23 ↓ % | 1,412.38 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.00 | 0.11 ↑ % | 0.82 ↑ % | 3.84 ↑ % | 260.21 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 60.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4423 | 0.19 ↑ % | -0.13 ↓ % | 3.61 ↑ % | 88.48 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.60 | 0.13 ↑ % | 0.41 ↑ % | -1.53 ↓ % | 87.76 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 79.04 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.95 | 0.00 ↑ % | 1.09 ↑ % | 3.41 ↑ % | 51.42 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101718878 | 0.15 ↑ % | 1.25 ↑ % | 5.19 ↑ % | 29.39 Billion Dollars | 574.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940100771 | 0.03 ↑ % | 0.11 ↑ % | -1.40 ↓ % | 14.43 Billion Dollars | 575.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | 0.79 ↑ % | 1.20 ↑ % | 8.30 ↑ % | 10.25 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644947214 | 0.10 ↑ % | -1.16 ↓ % | 1.36 ↑ % | 9.55 Billion Dollars | 322.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.49 | -0.23 ↓ % | 0.08 ↑ % | 1.55 ↑ % | 9.35 Billion Dollars | 240.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | -0.01 ↓ % | 0.14 ↑ % | 1.71 ↑ % | 8.49 Billion Dollars | 546.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.58 | 0.28 ↑ % | 1.03 ↑ % | -3.31 ↓ % | 6.45 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | -0.01 ↓ % | 0.36 ↑ % | 1.17 ↑ % | 6.45 Billion Dollars | 521.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473538486 | -0.02 ↓ % | 3.06 ↑ % | -3.54 ↓ % | 5.61 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651948586 | 0.02 ↑ % | -0.93 ↓ % | 0.83 ↑ % | 5.45 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.04 | -0.13 ↓ % | 1.31 ↑ % | 2.42 ↑ % | 4.31 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.504 | -0.02 ↓ % | 0.06 ↑ % | -0.77 ↓ % | 4.10 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927462039 | 0.17 ↑ % | -0.62 ↓ % | -0.56 ↓ % | 4.02 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.23 | -0.29 ↓ % | -0.21 ↓ % | 11.42 ↑ % | 3.87 Billion Dollars | 347.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | -0.10 ↓ % | -0.92 ↓ % | -2.68 ↓ % | 3.75 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059844 | -0.22 ↓ % | 0.24 ↑ % | 1.55 ↑ % | 3.53 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748962910 | 0.05 ↑ % | -0.61 ↓ % | -3.00 ↓ % | 3.17 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2605 | -0.26 ↓ % | 1.45 ↑ % | -3.74 ↓ % | 3.10 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.75 | -0.49 ↓ % | -3.64 ↓ % | 14.61 ↑ % | 2.89 Billion Dollars | 381.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0947574899 | 0.82 ↑ % | 5.00 ↑ % | -8.91 ↓ % | 2.62 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.68 | 0.00 ↓ % | -3.55 ↓ % | -10.08 ↓ % | 2.54 Billion Dollars | 776.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4923 | -0.12 ↓ % | -2.10 ↓ % | 3.71 ↑ % | 2.50 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7489 | -0.25 ↓ % | -0.98 ↓ % | 3.11 ↑ % | 2.45 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.593 | 0.10 ↑ % | 0.11 ↑ % | -8.65 ↓ % | 2.28 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.55 | 0.00 ↓ % | -3.43 ↓ % | -10.40 ↓ % | 2.27 Billion Dollars | 432.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6224 | -0.11 ↓ % | -1.27 ↓ % | 7.91 ↑ % | 2.08 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2005585331 | 0.70 ↑ % | 6.79 ↑ % | -2.56 ↓ % | 1.97 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.01 | -0.43 ↓ % | -0.70 ↓ % | -9.26 ↓ % | 1.85 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.42 | 0.04 ↑ % | -0.08 ↓ % | 0.85 ↑ % | 1.71 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | -0.12 ↓ % | 1.43 ↑ % | -0.61 ↓ % | 1.71 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736515808 | 0.05 ↑ % | 2.05 ↑ % | -3.95 ↓ % | 1.70 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3121 | -0.04 ↓ % | -1.64 ↓ % | 0.51 ↑ % | 1.69 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.05 ↓ % | -0.16 ↓ % | -0.98 ↓ % | 1.49 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034140 | -0.06 ↓ % | -0.29 ↓ % | 2.03 ↑ % | 1.41 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | 0.19 ↑ % | -0.95 ↓ % | -4.63 ↓ % | 1.38 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | 0.14 ↑ % | 0.72 ↑ % | 1.81 ↑ % | 1.31 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587693841 | -0.06 ↓ % | -0.40 ↓ % | -0.70 ↓ % | 1.26 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.12 ↓ % | -0.17 ↓ % | 1.17 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | -0.02 ↓ % | 1.73 ↑ % | 1.69 ↑ % | 1.08 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962588172 | 0.01 ↑ % | -2.57 ↓ % | -0.75 ↓ % | 1.02 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371931815 | 0.55 ↑ % | 0.22 ↑ % | 21.60 ↑ % | 1.02 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.06 | 0.52 ↑ % | -3.31 ↓ % | 18.89 ↑ % | 942.46 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3149533711 | 0.15 ↑ % | -2.28 ↓ % | -10.90 ↓ % | 935.28 Million Dollars | 242.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8377 | -0.26 ↓ % | 1.71 ↑ % | -1.88 ↓ % | 916.90 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6891 | 0.25 ↑ % | -1.03 ↓ % | -4.22 ↓ % | 876.19 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014288528 | -0.02 ↓ % | -2.50 ↓ % | -5.44 ↓ % | 861.35 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9981 | -0.32 ↓ % | 0.71 ↑ % | 8.99 ↑ % | 792.14 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890434485 | -0.06 ↓ % | -1.25 ↓ % | -2.54 ↓ % | 791.73 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.866 | -0.11 ↓ % | 1.03 ↑ % | -3.10 ↓ % | 790.83 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.05 ↓ % | 0.60 ↑ % | -16.33 ↓ % | 778.73 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7973 | 0.51 ↑ % | 2.05 ↑ % | -3.59 ↓ % | 725.96 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0435452303 | 0.15 ↑ % | -3.67 ↓ % | -11.24 ↓ % | 723.17 Million Dollars | 596.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083170064 | -0.16 ↓ % | -0.49 ↓ % | -4.96 ↓ % | 709.48 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9076 | 0.78 ↑ % | 1.06 ↑ % | 4.46 ↑ % | 692.35 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323512065 | 0.19 ↑ % | 1.19 ↑ % | 2.92 ↑ % | 645.04 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018713374 | -0.01 ↓ % | -0.59 ↓ % | -5.06 ↓ % | 621.46 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.021 | -0.68 ↓ % | -1.66 ↓ % | 1.94 ↑ % | 620.26 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072038382 | 0.09 ↑ % | -1.63 ↓ % | 0.72 ↑ % | 619.42 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993997170 | 0.06 ↑ % | -0.92 ↓ % | -0.88 ↓ % | 600.46 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | 0.03 ↑ % | 0.31 ↑ % | 0.43 ↑ % | 583.55 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593928133 | -0.15 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 557.45 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254796541 | 0.15 ↑ % | -5.13 ↓ % | -15.43 ↓ % | 536.76 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0596069119 | 1.47 ↑ % | 0.91 ↑ % | 8.07 ↑ % | 525.44 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059231 | 0.04 ↑ % | -0.95 ↓ % | -1.85 ↓ % | 521.21 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.051 | -0.23 ↓ % | -1.55 ↓ % | 20.82 ↑ % | 506.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.77 | 4.65 ↑ % | 14.43 ↑ % | 18.34 ↑ % | 505.03 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 81 | 0.2202063298 | -0.11 ↓ % | -1.33 ↓ % | 25.72 ↑ % | 497.68 Million Dollars | 140.55 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5983 | -0.07 ↓ % | 9.67 ↑ % | 9.09 ↑ % | 471.93 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3821 | -0.51 ↓ % | -2.76 ↓ % | -1.06 ↓ % | 455.44 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6938 | 0.01 ↑ % | -2.74 ↓ % | -2.02 ↓ % | 455.32 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450947884 | 0.04 ↑ % | -1.08 ↓ % | -2.08 ↓ % | 444.75 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070508965 | -0.15 ↓ % | -2.51 ↓ % | -2.29 ↓ % | 443.22 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631403548 | -0.12 ↓ % | -1.29 ↓ % | -4.84 ↓ % | 432.79 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3976493429 | -0.27 ↓ % | -0.42 ↓ % | 6.91 ↑ % | 429.12 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | -0.02 ↓ % | -0.04 ↓ % | 1.33 ↑ % | 427.94 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.31 | -1.72 ↓ % | -7.41 ↓ % | -8.34 ↓ % | 421.30 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.86 | 1.89 ↑ % | 3.33 ↑ % | 0.78 ↑ % | 415.06 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2185791504 | -0.51 ↓ % | 1.23 ↑ % | -0.62 ↓ % | 393.44 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 385.64 Million Dollars | 255.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362450505 | 0.11 ↑ % | 0.80 ↑ % | -5.05 ↓ % | 374.84 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.70 | -0.08 ↓ % | -0.01 ↓ % | 1.59 ↑ % | 344.97 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333432494 | 0.13 ↑ % | -0.62 ↓ % | 2.21 ↑ % | 344.48 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178726965 | 0.86 ↑ % | 1.04 ↑ % | 7.20 ↑ % | 343.56 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0646495359 | 0.24 ↑ % | 0.61 ↑ % | 16.93 ↑ % | 335.79 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | -0.03 ↓ % | 0.26 ↑ % | 0.94 ↑ % | 331.39 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
