Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,645.34 | -1.92 ↓ % | -1.74 ↓ % | 6.79 ↑ % | 1,433.95 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.01 | -2.62 ↓ % | -0.92 ↓ % | 8.04 ↑ % | 268.30 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.42 Billion Dollars | 63.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3337 | -1.45 ↓ % | -1.40 ↓ % | 1.63 ↑ % | 81.90 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.16 | -1.88 ↓ % | -1.53 ↓ % | 0.47 ↑ % | 81.15 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | -2.56 ↓ % | -2.15 ↓ % | 2.66 ↑ % | 47.54 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187869948 | -0.12 ↓ % | -0.08 ↓ % | 0.49 ↑ % | 30.21 Billion Dollars | 486.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911836565 | -2.00 ↓ % | -2.46 ↓ % | -0.38 ↓ % | 14.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.62 | -2.18 ↓ % | -0.65 ↓ % | 15.49 ↑ % | 10.65 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.02 ↑ % | 0.39 ↑ % | 9.32 Billion Dollars | 334.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2449354037 | -1.87 ↓ % | -3.23 ↓ % | -0.93 ↓ % | 8.85 Billion Dollars | 507.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 428.50 | -1.96 ↓ % | -3.44 ↓ % | -2.79 ↓ % | 8.58 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.819 | -2.59 ↓ % | -2.67 ↓ % | 1.73 ↑ % | 6.41 Billion Dollars | 433.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.60 | -0.50 ↓ % | -2.05 ↓ % | 3.93 ↑ % | 6.21 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.06 | -2.52 ↓ % | -1.42 ↓ % | 47.00 ↑ % | 6.04 Billion Dollars | 460.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459453391 | -0.50 ↓ % | -0.38 ↓ % | 3.95 ↑ % | 5.59 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518644763 | -1.27 ↓ % | -1.44 ↓ % | -5.96 ↓ % | 5.03 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | -1.58 ↓ % | -1.19 ↓ % | 1.09 ↑ % | 4.17 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.119 | -2.44 ↓ % | -2.26 ↓ % | 1.50 ↑ % | 3.94 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0870227115 | -1.60 ↓ % | -1.75 ↓ % | -0.44 ↓ % | 3.77 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9152 | -2.64 ↓ % | -2.36 ↓ % | 5.48 ↑ % | 3.62 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4388 | -1.92 ↓ % | 10.58 ↑ % | 16.37 ↑ % | 3.57 Billion Dollars | 270.49 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.743 | -0.10 ↓ % | -0.35 ↓ % | 7.10 ↑ % | 3.54 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058283 | -1.87 ↓ % | -1.69 ↓ % | -2.01 ↓ % | 3.43 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689748964 | -0.89 ↓ % | -1.58 ↓ % | -1.07 ↓ % | 2.92 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.41 | -3.98 ↓ % | 2.90 ↑ % | -12.65 ↓ % | 2.85 Billion Dollars | 422.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,717.36 | -0.17 ↓ % | -0.09 ↓ % | 1.76 ↑ % | 2.64 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0777756423 | -3.57 ↓ % | -3.05 ↓ % | -21.00 ↓ % | 2.47 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,724.35 | -0.24 ↓ % | -0.17 ↓ % | 1.62 ↑ % | 2.40 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6702 | -1.46 ↓ % | -2.14 ↓ % | 1.36 ↑ % | 2.20 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2542 | -2.26 ↓ % | -2.81 ↓ % | 0.45 ↑ % | 2.11 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.063 | -2.62 ↓ % | -2.72 ↓ % | -1.70 ↓ % | 1.95 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.77 | -1.78 ↓ % | -1.28 ↓ % | 1.07 ↑ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757804381 | -0.95 ↓ % | -2.22 ↓ % | 1.97 ↑ % | 1.75 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3551 | -2.61 ↓ % | 0.78 ↑ % | 7.44 ↑ % | 1.75 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670535311 | -0.42 ↓ % | -0.56 ↓ % | -2.27 ↓ % | 1.69 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | -1.48 ↓ % | -0.40 ↓ % | -0.39 ↓ % | 1.64 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035314 | -3.12 ↓ % | -1.91 ↓ % | 4.37 ↑ % | 1.46 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.37 | -3.08 ↓ % | -1.85 ↓ % | -3.19 ↓ % | 1.41 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -2.30 ↓ % | -1.67 ↓ % | 8.77 ↑ % | 1.36 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9398 | -0.62 ↓ % | 0.50 ↑ % | 1.22 ↑ % | 1.35 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.241 | -2.21 ↓ % | -2.54 ↓ % | -3.62 ↓ % | 1.29 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2494110672 | -2.64 ↓ % | -2.26 ↓ % | -1.53 ↓ % | 1.21 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | -1.74 ↓ % | -0.95 ↓ % | 4.47 ↑ % | 1.13 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9442 | -3.45 ↓ % | -1.93 ↓ % | 3.75 ↑ % | 1.01 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1065369895 | -1.35 ↓ % | -1.94 ↓ % | -9.17 ↓ % | 948.41 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.96 | -0.03 ↓ % | -0.59 ↓ % | 2.00 ↑ % | 929.06 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2839296661 | -5.07 ↓ % | 2.02 ↑ % | 10.51 ↑ % | 926.49 Million Dollars | 193.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0843914463 | -1.33 ↓ % | -1.15 ↓ % | -8.46 ↓ % | 896.61 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325079302 | -1.39 ↓ % | -1.74 ↓ % | 4.10 ↑ % | 889.27 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7608 | -1.16 ↓ % | -1.98 ↓ % | 2.88 ↑ % | 884.86 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0928093008 | -4.16 ↓ % | -1.13 ↓ % | 16.82 ↑ % | 812.95 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.629 | -1.84 ↓ % | 1.82 ↑ % | 8.09 ↑ % | 806.28 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.677 | -0.63 ↓ % | -0.95 ↓ % | 2.77 ↑ % | 769.11 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7744 | -2.13 ↓ % | -1.26 ↓ % | 19.72 ↑ % | 718.58 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1134595121 | -1.46 ↓ % | -1.07 ↓ % | 22.90 ↑ % | 685.39 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8696 | -2.98 ↓ % | -3.51 ↓ % | 4.41 ↑ % | 670.72 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077893888 | -1.56 ↓ % | 2.03 ↑ % | 3.69 ↑ % | 667.08 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8349 | -3.11 ↓ % | -2.74 ↓ % | -1.49 ↓ % | 663.57 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0395887841 | -2.61 ↓ % | -2.19 ↓ % | -6.21 ↓ % | 657.47 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0736539881 | 1.78 ↑ % | 4.76 ↑ % | 19.51 ↑ % | 649.27 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.788 | -1.36 ↓ % | -1.73 ↓ % | -3.38 ↓ % | 648.23 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9457 | -2.57 ↓ % | 0.13 ↑ % | 3.24 ↑ % | 612.98 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307344183 | -0.11 ↓ % | -0.18 ↓ % | -0.59 ↓ % | 612.92 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018400621 | -3.30 ↓ % | -0.25 ↓ % | 10.66 ↑ % | 611.08 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068628909 | -2.09 ↓ % | -2.69 ↓ % | -7.92 ↓ % | 590.11 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624619936 | -2.46 ↓ % | -1.75 ↓ % | 0.34 ↑ % | 576.88 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.37 | -3.57 ↓ % | 0.93 ↑ % | 48.67 ↑ % | 574.28 Million Dollars | 246.19 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264564198 | -0.36 ↓ % | 0.46 ↑ % | -2.09 ↓ % | 574.25 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8811 | -1.62 ↓ % | -1.31 ↓ % | 3.28 ↑ % | 569.29 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7402 | -2.56 ↓ % | 6.02 ↑ % | 77.57 ↑ % | 538.53 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 81 | 0.2367909902 | -2.14 ↓ % | 0.18 ↑ % | 1.86 ↑ % | 534.86 Million Dollars | 144.74 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.111 | -0.66 ↓ % | 14.31 ↑ % | 736.73 ↑ % | 504.81 Million Dollars | 246.32 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057210 | -3.44 ↓ % | -3.49 ↓ % | 0.95 ↑ % | 503.42 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.19 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4761 | -1.30 ↓ % | -1.85 ↓ % | 4.64 ↑ % | 485.02 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6612 | -3.69 ↓ % | -1.73 ↓ % | 4.87 ↑ % | 433.93 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067231682 | -3.74 ↓ % | 0.32 ↑ % | 8.41 ↑ % | 422.62 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1713 | -0.06 ↓ % | -0.08 ↓ % | 1.69 ↑ % | 419.83 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 398.94 Million Dollars | 167.09 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.78 | -1.13 ↓ % | -3.02 ↓ % | 14.46 ↑ % | 395.63 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382714226 | -2.93 ↓ % | -2.63 ↓ % | -2.52 ↓ % | 394.10 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2140272872 | -2.20 ↓ % | -2.50 ↓ % | 0.66 ↑ % | 388.38 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549971752 | -1.87 ↓ % | -1.75 ↓ % | 2.68 ↑ % | 376.98 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3463230967 | -1.95 ↓ % | -2.96 ↓ % | -0.30 ↓ % | 374.50 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.108 | -2.99 ↓ % | 7.69 ↑ % | 17.00 ↑ % | 368.72 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340051240 | -3.72 ↓ % | -3.37 ↓ % | 28.04 ↑ % | 368.30 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9982 | -1.95 ↓ % | -1.90 ↓ % | 17.25 ↑ % | 349.35 Million Dollars | 263.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4395411162 | -0.72 ↓ % | -0.44 ↓ % | -0.13 ↓ % | 346.04 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179474852 | -0.25 ↓ % | -1.34 ↓ % | 4.31 ↑ % | 345.14 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3710808947 | -2.77 ↓ % | -1.04 ↓ % | 19.06 ↑ % | 341.79 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
