Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,902.23 | -0.38 ↓ % | 2.46 ↑ % | 3.07 ↑ % | 1,357.71 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.88 | -0.24 ↓ % | 5.11 ↑ % | 7.53 ↑ % | 249.22 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 107.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | -0.07 ↓ % | 1.95 ↑ % | 3.50 ↑ % | 87.93 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.47 | 0.00 ↑ % | 1.97 ↑ % | 4.64 ↑ % | 85.43 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.37 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.60 | -0.07 ↓ % | 4.51 ↑ % | 9.65 ↑ % | 49.82 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865913728 | -0.02 ↓ % | 0.28 ↑ % | 2.53 ↑ % | 27.15 Billion Dollars | 554.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990353571 | -0.32 ↓ % | 2.09 ↑ % | 2.18 ↑ % | 16.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2922338543 | -0.16 ↓ % | 4.95 ↑ % | 8.36 ↑ % | 10.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.87 | -0.75 ↓ % | -1.99 ↓ % | -7.97 ↓ % | 9.96 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.736 | -0.01 ↓ % | 0.58 ↑ % | 0.73 ↑ % | 8.05 Billion Dollars | 874.88 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | 0.55 ↑ % | 4.58 ↑ % | 3.25 ↑ % | 7.48 Billion Dollars | 358.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | -0.80 ↓ % | 3.89 ↑ % | 9.87 ↑ % | 6.53 Billion Dollars | 556.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677163742 | -2.49 ↓ % | 5.07 ↑ % | 5.27 ↑ % | 6.34 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.32 | 0.18 ↑ % | 1.24 ↑ % | 3.97 ↑ % | 6.30 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639632986 | -0.12 ↓ % | 3.60 ↑ % | 3.83 ↑ % | 5.40 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1037195178 | 0.27 ↑ % | 3.83 ↑ % | 7.56 ↑ % | 4.46 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | -0.08 ↓ % | 1.96 ↑ % | 8.16 ↑ % | 4.31 Billion Dollars | 463.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.338 | -0.18 ↓ % | -0.85 ↓ % | 7.30 ↑ % | 4.03 Billion Dollars | 602.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.02 | -0.47 ↓ % | -0.13 ↓ % | -5.49 ↓ % | 4.02 Billion Dollars | 411.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9465 | -0.27 ↓ % | 3.73 ↑ % | 4.72 ↑ % | 3.64 Billion Dollars | 911.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060893 | -0.42 ↓ % | -0.95 ↓ % | -1.08 ↓ % | 3.59 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1171265992 | 0.98 ↑ % | 1.34 ↑ % | 1.00 ↑ % | 3.24 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780407760 | -0.54 ↓ % | 0.96 ↑ % | 1.73 ↑ % | 3.20 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2878 | -0.39 ↓ % | -0.89 ↓ % | -6.28 ↓ % | 3.16 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6141 | -0.13 ↓ % | 9.81 ↑ % | 26.50 ↑ % | 2.69 Billion Dollars | 786.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,148.89 | -0.22 ↓ % | -0.41 ↓ % | 3.41 ↑ % | 2.68 Billion Dollars | 381.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.966 | -1.43 ↓ % | 6.82 ↑ % | 19.52 ↑ % | 2.51 Billion Dollars | 407.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,181.16 | -0.21 ↓ % | -0.45 ↓ % | 3.51 ↑ % | 2.44 Billion Dollars | 351.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6284 | -0.21 ↓ % | 3.17 ↑ % | 2.40 ↑ % | 2.04 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.52 | -0.54 ↓ % | 1.78 ↑ % | 3.01 ↑ % | 1.97 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.30 | -1.19 ↓ % | -2.89 ↓ % | -5.18 ↓ % | 1.75 Billion Dollars | 696.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3728 | -0.62 ↓ % | -3.23 ↓ % | 0.59 ↑ % | 1.75 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7025 | -1.16 ↓ % | -0.45 ↓ % | 1.66 ↑ % | 1.74 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.38 | -0.71 ↓ % | 2.38 ↑ % | 1.40 ↑ % | 1.65 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 1.64 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039630 | -0.58 ↓ % | -3.07 ↓ % | -5.01 ↓ % | 1.64 Billion Dollars | 608.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701022496 | -0.20 ↓ % | 2.37 ↑ % | 11.49 ↑ % | 1.61 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1696242427 | -0.25 ↓ % | -0.47 ↓ % | -6.62 ↓ % | 1.58 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.17 ↓ % | 0.05 ↑ % | -3.09 ↓ % | 1.56 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1376 | -1.24 ↓ % | 5.98 ↑ % | 14.29 ↑ % | 1.47 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.951 | -0.49 ↓ % | 1.98 ↑ % | 8.94 ↑ % | 1.39 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | -0.34 ↓ % | 9.79 ↑ % | 11.89 ↑ % | 1.34 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2703566290 | -0.67 ↓ % | 2.63 ↑ % | 5.19 ↑ % | 1.32 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110215920 | 0.28 ↑ % | -3.89 ↓ % | 6.37 ↑ % | 1.18 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4038361769 | -0.69 ↓ % | 0.96 ↑ % | 9.17 ↑ % | 1.16 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.657 | -0.13 ↓ % | 0.37 ↑ % | 4.82 ↑ % | 1.14 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587738158 | -0.99 ↓ % | 2.51 ↑ % | -0.83 ↓ % | 976.08 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9129 | -0.34 ↓ % | -7.86 ↓ % | -16.86 ↓ % | 946.91 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330365417 | 0.95 ↑ % | 7.69 ↑ % | 10.14 ↑ % | 899.80 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1091729212 | -1.19 ↓ % | 5.74 ↑ % | -1.10 ↓ % | 897.95 Million Dollars | 185.97 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8555 | -0.38 ↓ % | 13.49 ↑ % | 74.13 ↑ % | 855.51 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.206 | -0.13 ↓ % | 1.69 ↑ % | 2.07 ↑ % | 829.97 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097465087 | -0.61 ↓ % | 2.60 ↑ % | 6.58 ↑ % | 827.54 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.529 | 0.05 ↑ % | 1.67 ↑ % | 4.01 ↑ % | 820.47 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898994383 | -0.59 ↓ % | 1.44 ↑ % | 1.33 ↑ % | 798.77 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.47 | -0.20 ↓ % | 1.84 ↑ % | 0.48 ↑ % | 790.34 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4735 | -0.36 ↓ % | 2.02 ↑ % | 8.30 ↑ % | 764.37 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0032 | -0.76 ↓ % | 2.50 ↑ % | 10.74 ↑ % | 757.11 Million Dollars | 289.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9624 | -0.41 ↓ % | 7.83 ↑ % | 13.42 ↑ % | 750.65 Million Dollars | 257.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8551 | -0.06 ↓ % | -3.88 ↓ % | 34.64 ↑ % | 709.58 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354691699 | -0.11 ↓ % | 4.37 ↑ % | 0.37 ↑ % | 707.06 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.96 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076399340 | -0.89 ↓ % | 1.80 ↑ % | -0.47 ↓ % | 656.92 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018106471 | 1.15 ↑ % | 0.70 ↑ % | -9.18 ↓ % | 640.97 Million Dollars | 153.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340248969 | 0.45 ↑ % | 11.69 ↑ % | 14.21 ↑ % | 598.84 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993252322 | -0.25 ↓ % | 2.97 ↑ % | -2.43 ↓ % | 578.75 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8758 | 1.62 ↑ % | 2.68 ↑ % | 4.16 ↑ % | 565.88 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.06 | 0.23 ↑ % | 12.96 ↑ % | 44.95 ↑ % | 554.54 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579317977 | -0.26 ↓ % | 3.56 ↑ % | 5.15 ↑ % | 552.34 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062603 | -0.57 ↓ % | 2.48 ↑ % | 3.07 ↑ % | 550.88 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 493.86 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2640894641 | -0.05 ↓ % | 4.81 ↑ % | 7.59 ↑ % | 479.22 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709062956 | -0.27 ↓ % | 1.89 ↑ % | 0.16 ↑ % | 477.44 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2577357263 | -2.65 ↓ % | -3.94 ↓ % | 12.57 ↑ % | 463.92 Million Dollars | 225.33 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5335 | 0.31 ↑ % | 1.38 ↑ % | 9.62 ↑ % | 462.09 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | 0.09 ↑ % | 0.25 ↑ % | 0.36 ↑ % | 458.85 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6960 | 0.24 ↑ % | -0.01 ↓ % | 16.04 ↑ % | 456.80 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070793867 | 0.04 ↑ % | 1.76 ↑ % | 7.85 ↑ % | 445.01 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.97 | -0.29 ↓ % | 2.56 ↑ % | 1.82 ↑ % | 440.85 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3137 | -0.27 ↓ % | 0.11 ↑ % | 4.57 ↑ % | 434.58 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3918126246 | -0.86 ↓ % | 1.59 ↑ % | 4.44 ↑ % | 421.85 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471870815 | -0.08 ↓ % | 4.59 ↑ % | 13.75 ↑ % | 415.96 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5141 | -1.23 ↓ % | -0.68 ↓ % | 12.73 ↑ % | 382.51 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 380.07 Million Dollars | 509.48 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2549977476 | 0.52 ↑ % | 3.52 ↑ % | 8.72 ↑ % | 374.40 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 94 | 0.1634492944 | -0.68 ↓ % | 1.45 ↑ % | 2.10 ↑ % | 369.57 Million Dollars | 114.81 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4594 | 0.20 ↑ % | 0.51 ↑ % | -1.26 ↓ % | 364.84 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0145 | -1.00 ↓ % | -0.99 ↓ % | -4.81 ↓ % | 355.95 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567407357 | 0.14 ↑ % | 2.84 ↑ % | 4.55 ↑ % | 354.85 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.13 | 0.06 ↑ % | 3.82 ↑ % | 16.29 ↑ % | 346.10 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1365735520 | -0.52 ↓ % | 5.21 ↑ % | -14.69 ↓ % | 343.63 Million Dollars | 48.34 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3707873236 | -1.57 ↓ % | 8.56 ↑ % | 20.03 ↑ % | 341.97 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
