Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,036.06 | 0.38 ↑ % | 1.29 ↑ % | -5.10 ↓ % | 1,341.28 Billion Dollars | 27.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.28 | 0.21 ↑ % | 1.70 ↑ % | -5.79 ↓ % | 244.68 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.13 Billion Dollars | 55.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.36 | 0.29 ↑ % | 1.10 ↑ % | -3.88 ↓ % | 84.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | 0.37 ↑ % | 1.08 ↑ % | -5.93 ↓ % | 82.97 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.75 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | 0.86 ↑ % | 0.69 ↑ % | -6.44 ↓ % | 48.02 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3156790324 | -0.09 ↓ % | 2.20 ↑ % | 2.28 ↑ % | 29.91 Billion Dollars | 618.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945347304 | 1.59 ↑ % | 4.91 ↑ % | 0.68 ↑ % | 14.52 Billion Dollars | 851.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | 0.66 ↑ % | 4.10 ↑ % | 0.74 ↑ % | 10.30 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.49 | 0.55 ↑ % | 3.24 ↑ % | 2.93 ↑ % | 9.66 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516363227 | 0.83 ↑ % | 1.51 ↑ % | -4.57 ↓ % | 9.08 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | -0.01 ↓ % | 0.34 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 505.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.658 | 0.59 ↑ % | 0.60 ↑ % | -4.59 ↓ % | 6.13 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.62 | 0.45 ↑ % | 1.48 ↑ % | -5.40 ↓ % | 6.08 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493444068 | 0.90 ↑ % | 4.91 ↑ % | 3.16 ↑ % | 5.70 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1705167480 | 0.99 ↑ % | 1.28 ↑ % | 3.03 ↑ % | 5.63 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 826.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.52 | 0.21 ↑ % | 0.55 ↑ % | -2.15 ↓ % | 4.20 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0916231392 | 1.23 ↑ % | 2.59 ↑ % | -1.53 ↓ % | 3.97 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.951 | 0.95 ↑ % | 1.54 ↑ % | -5.71 ↓ % | 3.86 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.35 | 0.59 ↑ % | 1.09 ↑ % | -5.70 ↓ % | 3.64 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059358 | 1.14 ↑ % | 3.05 ↑ % | -1.13 ↓ % | 3.50 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8884 | 0.35 ↑ % | -0.52 ↓ % | -7.81 ↓ % | 3.46 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 321.39 | -0.14 ↓ % | -2.42 ↓ % | 15.80 ↑ % | 3.46 Billion Dollars | 454.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2494 | 0.19 ↑ % | 2.54 ↑ % | -0.99 ↓ % | 3.08 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0724670518 | 0.56 ↑ % | 1.18 ↑ % | -3.34 ↓ % | 3.07 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000380874 | 1.51 ↑ % | 1.90 ↑ % | 5.55 ↑ % | 2.88 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.206 | -0.43 ↓ % | 1.85 ↑ % | 33.64 ↑ % | 2.83 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.61 | -0.15 ↓ % | -1.07 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 404.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.26 | -0.09 ↓ % | -1.00 ↓ % | -0.27 ↓ % | 2.31 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | 0.53 ↑ % | 1.06 ↑ % | -9.03 ↓ % | 2.24 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.417 | 0.62 ↑ % | -0.07 ↓ % | -4.64 ↓ % | 2.16 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2905 | 0.32 ↑ % | 0.61 ↑ % | -13.54 ↓ % | 2.16 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1804837577 | 0.29 ↑ % | 2.80 ↑ % | -9.00 ↓ % | 1.80 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.29 | 0.83 ↑ % | 2.17 ↑ % | -4.53 ↓ % | 1.77 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6658 | 0.14 ↑ % | 0.58 ↑ % | -3.16 ↓ % | 1.65 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705755011 | -0.10 ↓ % | 0.46 ↑ % | -4.82 ↓ % | 1.63 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1847 | 0.69 ↑ % | -0.13 ↓ % | -10.11 ↓ % | 1.53 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.05 | 1.04 ↑ % | -2.99 ↓ % | -12.38 ↓ % | 1.51 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033828 | 0.96 ↑ % | 2.92 ↑ % | -1.36 ↓ % | 1.40 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9489 | 0.24 ↑ % | -0.38 ↓ % | -9.02 ↓ % | 1.36 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2775992486 | 1.65 ↑ % | 5.45 ↑ % | 6.92 ↑ % | 1.35 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.209 | 0.64 ↑ % | 1.59 ↑ % | -2.28 ↓ % | 1.28 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.292 | 0.73 ↑ % | 3.32 ↑ % | -8.82 ↓ % | 1.26 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7073 | -0.89 ↓ % | 108.55 ↑ % | 85.04 ↑ % | 1.24 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.946 | 0.41 ↑ % | 1.68 ↑ % | -2.28 ↓ % | 1.05 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932196183 | 0.46 ↑ % | 3.32 ↑ % | -3.01 ↓ % | 989.60 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353351324 | 0.21 ↑ % | 1.90 ↑ % | -5.12 ↓ % | 965.28 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7261 | 0.60 ↑ % | 2.47 ↑ % | 1.14 ↑ % | 895.41 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0522825243 | 0.09 ↑ % | 16.05 ↑ % | 20.48 ↑ % | 868.28 Million Dollars | 779.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.22 | 0.33 ↑ % | -0.47 ↓ % | -9.17 ↓ % | 859.87 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2731172411 | -0.65 ↓ % | 0.62 ↑ % | -13.41 ↓ % | 847.89 Million Dollars | 325.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6905 | 0.65 ↑ % | 0.98 ↑ % | -8.20 ↓ % | 845.46 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931742182 | 2.78 ↑ % | 0.09 ↑ % | -8.30 ↓ % | 791.25 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9570 | 0.69 ↑ % | -3.48 ↓ % | -4.87 ↓ % | 759.83 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.575 | 0.34 ↑ % | 0.50 ↑ % | -4.03 ↓ % | 757.29 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829978048 | 0.64 ↑ % | 1.91 ↑ % | -7.10 ↓ % | 738.11 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.018 | 0.37 ↑ % | 0.30 ↑ % | -10.35 ↓ % | 701.78 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078626212 | 0.59 ↑ % | 1.56 ↑ % | -5.03 ↓ % | 671.59 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.050 | 0.14 ↑ % | 1.19 ↑ % | 1.27 ↑ % | 633.16 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8275 | -0.04 ↓ % | -0.96 ↓ % | -11.85 ↓ % | 632.07 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5231 | -0.70 ↓ % | 1.07 ↑ % | -14.59 ↓ % | 616.75 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0309176650 | 0.16 ↑ % | -0.62 ↓ % | -5.54 ↓ % | 616.52 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.083 | -0.47 ↓ % | -1.33 ↓ % | 17.99 ↑ % | 593.09 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068418028 | 1.19 ↑ % | 2.37 ↑ % | -4.85 ↓ % | 588.29 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017564422 | 0.46 ↑ % | 1.62 ↑ % | -6.47 ↓ % | 583.31 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8813 | 0.22 ↑ % | 0.66 ↑ % | -2.77 ↓ % | 569.43 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 76 | 0.2495090744 | -1.44 ↓ % | 6.59 ↑ % | 11.44 ↑ % | 563.48 Million Dollars | 164.12 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0917675485 | 0.46 ↑ % | 1.27 ↑ % | -8.03 ↓ % | 554.35 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258419948 | 0.11 ↑ % | -1.69 ↓ % | 1.57 ↑ % | 549.86 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1473553263 | 1.11 ↑ % | 3.67 ↑ % | -7.38 ↓ % | 523.23 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059310 | 1.32 ↑ % | 3.25 ↑ % | -0.38 ↓ % | 521.90 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0586479946 | -1.78 ↓ % | 1.04 ↑ % | 0.03 ↑ % | 516.99 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.48 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3891 | 0.36 ↑ % | 2.04 ↑ % | 1.17 ↑ % | 457.05 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6803 | 1.82 ↑ % | 3.45 ↑ % | -2.48 ↓ % | 446.46 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.03 ↓ % | -0.24 ↓ % | -0.60 ↓ % | 422.44 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066170556 | 1.14 ↑ % | 1.18 ↑ % | -6.14 ↓ % | 415.95 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401902229 | 2.79 ↑ % | 16.67 ↑ % | 10.90 ↑ % | 413.12 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.43 | 1.09 ↑ % | 1.64 ↑ % | -1.95 ↓ % | 410.17 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2252819700 | 0.52 ↑ % | 0.57 ↑ % | -8.38 ↓ % | 408.80 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 398.35 Million Dollars | 181.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3546163730 | 0.01 ↑ % | -1.84 ↓ % | -10.35 ↓ % | 382.96 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548471555 | 0.24 ↑ % | -1.88 ↓ % | -12.97 ↓ % | 375.95 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4669027321 | 0.97 ↑ % | -0.65 ↓ % | -20.85 ↓ % | 367.58 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.06 | 0.16 ↑ % | -0.57 ↓ % | -15.79 ↓ % | 365.30 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172662209 | -0.42 ↓ % | 2.10 ↑ % | -2.93 ↓ % | 331.94 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.03 ↓ % | -1.25 ↓ % | -2.02 ↓ % | 324.06 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2176867307 | 0.80 ↑ % | 0.76 ↑ % | -7.19 ↓ % | 322.39 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.14 | 0.41 ↑ % | 1.86 ↑ % | -8.02 ↓ % | 317.09 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1756497223 | 0.23 ↑ % | -9.46 ↓ % | -20.34 ↓ % | 316.17 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003184 | 0.40 ↑ % | 0.31 ↑ % | -4.97 ↓ % | 314.25 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
