Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,796.72 | 0.20 ↑ % | -1.76 ↓ % | -2.08 ↓ % | 1,376.14 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.30 | 0.28 ↑ % | -2.53 ↓ % | -2.89 ↓ % | 249.38 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 77.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.93 | 0.04 ↑ % | -1.06 ↓ % | -2.02 ↓ % | 85.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3602 | -0.13 ↓ % | -1.71 ↓ % | -6.05 ↓ % | 83.44 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.06 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | -0.03 ↓ % | -3.42 ↓ % | -3.02 ↓ % | 49.25 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150112707 | 0.28 ↑ % | 0.07 ↑ % | 3.92 ↑ % | 29.85 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918648077 | -0.07 ↓ % | -0.79 ↓ % | -2.15 ↓ % | 14.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.61 | -0.14 ↓ % | -0.92 ↓ % | -2.42 ↓ % | 9.90 Billion Dollars | 218.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.86 | -0.37 ↓ % | -0.02 ↓ % | 1.06 ↑ % | 9.36 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542204779 | 0.35 ↑ % | -2.88 ↓ % | -5.37 ↓ % | 9.18 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.05 ↓ % | 0.39 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 566.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.896 | 0.10 ↑ % | -2.18 ↓ % | -1.71 ↓ % | 6.30 Billion Dollars | 570.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.88 | 0.12 ↑ % | -1.04 ↓ % | -1.99 ↓ % | 6.12 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740350693 | -0.04 ↓ % | 0.03 ↑ % | 4.50 ↑ % | 5.75 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1470482221 | 0.42 ↑ % | 4.49 ↑ % | 3.07 ↑ % | 5.61 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.01 ↓ % | -0.76 ↓ % | -1.50 ↓ % | 4.23 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909860646 | -0.12 ↓ % | -1.09 ↓ % | -2.86 ↓ % | 3.94 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.071 | 0.11 ↑ % | -3.88 ↓ % | -4.35 ↓ % | 3.92 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.30 | 0.42 ↑ % | -0.27 ↓ % | -3.99 ↓ % | 3.72 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 334.17 | -0.60 ↓ % | -0.81 ↓ % | 12.19 ↑ % | 3.60 Billion Dollars | 633.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9217 | -0.05 ↓ % | -1.94 ↓ % | -4.31 ↓ % | 3.59 Billion Dollars | 354.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059017 | 0.16 ↑ % | -1.20 ↓ % | -0.98 ↓ % | 3.48 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0737082127 | 0.04 ↑ % | -0.57 ↓ % | -1.92 ↓ % | 3.12 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2423 | 0.03 ↑ % | -5.05 ↓ % | 1.81 ↑ % | 3.06 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983803736 | 0.71 ↑ % | -1.55 ↓ % | 8.13 ↑ % | 2.83 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.083 | -1.84 ↓ % | -16.63 ↓ % | 21.56 ↑ % | 2.67 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,447.78 | -0.18 ↓ % | 0.10 ↑ % | -4.79 ↓ % | 2.49 Billion Dollars | 823.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,454.35 | -0.12 ↓ % | 0.14 ↑ % | -4.86 ↓ % | 2.29 Billion Dollars | 471.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6962 | -0.40 ↓ % | -1.75 ↓ % | -7.65 ↓ % | 2.28 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.509 | -0.18 ↓ % | -2.80 ↓ % | -2.41 ↓ % | 2.22 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3199 | 0.07 ↑ % | -0.39 ↓ % | -14.00 ↓ % | 2.21 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1802808447 | 0.13 ↑ % | -4.00 ↓ % | -3.32 ↓ % | 1.79 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.14 | -0.06 ↓ % | -0.09 ↓ % | -3.93 ↓ % | 1.79 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6658 | -0.50 ↓ % | 0.71 ↑ % | -2.64 ↓ % | 1.65 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708405532 | -0.18 ↓ % | -3.49 ↓ % | -0.20 ↓ % | 1.64 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.77 | -0.02 ↓ % | -2.39 ↓ % | -5.22 ↓ % | 1.63 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2328 | 0.33 ↑ % | 0.05 ↑ % | -8.28 ↓ % | 1.59 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033842 | 0.03 ↑ % | -1.57 ↓ % | -1.34 ↓ % | 1.40 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9910 | -0.05 ↓ % | -1.72 ↓ % | -6.77 ↓ % | 1.39 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2837444560 | -1.88 ↓ % | 8.22 ↑ % | 9.40 ↑ % | 1.38 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | 0.16 ↑ % | -3.09 ↓ % | -2.48 ↓ % | 1.28 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.304 | -0.25 ↓ % | -1.97 ↓ % | -9.10 ↓ % | 1.27 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.14 ↓ % | -1.26 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959754312 | 0.43 ↑ % | -0.01 ↓ % | -1.56 ↓ % | 1.02 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363817620 | 0.92 ↑ % | -3.60 ↓ % | -3.69 ↓ % | 993.74 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7750 | -0.65 ↓ % | 0.49 ↑ % | 1.75 ↑ % | 920.75 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.47 | 0.01 ↑ % | -0.69 ↓ % | -5.54 ↓ % | 886.94 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2819791301 | -0.71 ↓ % | -8.17 ↓ % | -14.25 ↓ % | 875.40 Million Dollars | 223.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7182 | -0.05 ↓ % | -0.37 ↓ % | -6.14 ↓ % | 859.04 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980126348 | -0.52 ↓ % | -3.70 ↓ % | -6.51 ↓ % | 832.34 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0172 | -0.31 ↓ % | -1.24 ↓ % | -0.33 ↓ % | 807.56 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.667 | 0.94 ↑ % | -0.74 ↓ % | -1.82 ↓ % | 767.86 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0408 | 0.95 ↑ % | -45.49 ↓ % | 14.29 ↑ % | 757.89 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0449141696 | 0.57 ↑ % | -0.55 ↓ % | 1.81 ↑ % | 745.91 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837919704 | 0.08 ↑ % | -2.69 ↓ % | -7.40 ↓ % | 745.15 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.107 | -0.09 ↓ % | -1.22 ↓ % | -6.63 ↓ % | 722.36 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079072593 | 0.12 ↑ % | -0.14 ↓ % | -5.25 ↓ % | 675.14 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8722 | 0.52 ↑ % | -3.38 ↓ % | -2.95 ↓ % | 666.09 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.136 | 0.71 ↑ % | 3.68 ↑ % | 5.34 ↑ % | 659.60 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5952 | 0.73 ↑ % | -4.38 ↓ % | -7.84 ↓ % | 645.94 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311537152 | -0.03 ↓ % | -4.55 ↓ % | -3.24 ↓ % | 621.21 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.095 | -0.67 ↓ % | -2.21 ↓ % | 17.91 ↑ % | 594.10 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068632168 | 0.21 ↑ % | -0.39 ↓ % | -6.52 ↓ % | 590.13 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017644234 | 0.17 ↑ % | -2.93 ↓ % | -6.46 ↓ % | 585.96 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8939 | 0.07 ↑ % | -0.30 ↓ % | -0.44 ↓ % | 577.61 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941481093 | 0.39 ↑ % | -1.09 ↓ % | -6.34 ↓ % | 568.73 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263369145 | 1.94 ↑ % | -1.08 ↓ % | -2.77 ↓ % | 559.35 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 78 | 0.2365083806 | 0.02 ↑ % | -2.38 ↓ % | 2.52 ↑ % | 534.12 Million Dollars | 139.83 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593295478 | -0.74 ↓ % | -2.67 ↓ % | 0.58 ↑ % | 523.00 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1496577210 | 0.35 ↑ % | -1.65 ↓ % | -5.46 ↓ % | 523.41 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059121 | 0.18 ↑ % | -1.51 ↓ % | -1.30 ↓ % | 520.23 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 493.60 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4122 | 0.15 ↑ % | -0.63 ↓ % | -0.58 ↓ % | 464.62 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.02 ↓ % | -2.35 ↓ % | -5.52 ↓ % | 448.47 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068217968 | -0.25 ↓ % | -3.02 ↓ % | -5.55 ↓ % | 428.82 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2338667286 | -0.13 ↓ % | -1.39 ↓ % | -5.66 ↓ % | 424.38 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1532 | -0.05 ↓ % | -0.23 ↓ % | -0.33 ↓ % | 417.22 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.73 | 0.46 ↑ % | -1.82 ↓ % | 3.61 ↑ % | 413.86 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3732129251 | 0.61 ↑ % | -1.15 ↓ % | -5.85 ↓ % | 402.98 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578211737 | -0.31 ↓ % | -2.99 ↓ % | -9.25 ↓ % | 396.33 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 394.26 Million Dollars | 276.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4915031080 | -0.41 ↓ % | -7.35 ↓ % | -8.49 ↓ % | 387.68 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.27 | 1.57 ↑ % | -1.23 ↓ % | -15.10 ↓ % | 386.11 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359240354 | 0.40 ↑ % | 1.50 ↑ % | 0.80 ↑ % | 369.18 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1993692538 | 1.57 ↑ % | -8.16 ↓ % | -8.62 ↓ % | 358.86 Million Dollars | 138.69 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2296566500 | 1.99 ↑ % | 1.79 ↑ % | -2.76 ↓ % | 340.00 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.03 ↓ % | 0.26 ↑ % | 0.05 ↑ % | 329.78 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171384350 | -0.25 ↓ % | -3.94 ↓ % | -1.00 ↓ % | 329.48 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.40 | 0.46 ↑ % | -2.25 ↓ % | -5.70 ↓ % | 325.68 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003226 | -0.16 ↓ % | -2.71 ↓ % | -3.43 ↓ % | 318.38 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
