Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,846.98 | 0.20 ↑ % | 0.81 ↑ % | 6.72 ↑ % | 1,874.34 Billion Dollars | 45.44 Billion Dollars | 80,137.15 |
| 2 | Ethereum (ETH) | 3,240.10 | 0.21 ↑ % | 1.93 ↑ % | 8.72 ↑ % | 391.06 Billion Dollars | 24.82 Billion Dollars | 2,766.77 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 187.03 Billion Dollars | 101.02 Billion Dollars | 0.8534 |
| 4 | XRP (XRP) | 2.386 | 0.84 ↑ % | 11.86 ↑ % | 27.99 ↑ % | 144.77 Billion Dollars | 8.02 Billion Dollars | 2.037 |
| 5 | BNB (BNB) | 912.76 | 0.03 ↑ % | 0.65 ↑ % | 6.81 ↑ % | 125.72 Billion Dollars | 2.06 Billion Dollars | 779.42 |
| 6 | Solana (SOL) | 139.34 | 0.61 ↑ % | 2.71 ↑ % | 12.06 ↑ % | 78.51 Billion Dollars | 5.17 Billion Dollars | 118.99 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.77 Billion Dollars | 14.40 Billion Dollars | 0.8535 |
| 8 | TRON (TRX) | 0.2915345497 | 0.01 ↑ % | -0.20 ↓ % | 2.25 ↑ % | 27.61 Billion Dollars | 541.92 Million Dollars | 0.2489451419 |
| 9 | Dogecoin (DOGE) | 0.1513152813 | 0.46 ↑ % | 2.54 ↑ % | 21.54 ↑ % | 25.45 Billion Dollars | 1.88 Billion Dollars | 0.1292100858 |
| 10 | Cardano (ADA) | 0.4233318460 | 0.94 ↑ % | 6.03 ↑ % | 19.82 ↑ % | 15.22 Billion Dollars | 915.03 Million Dollars | 0.3614885667 |
| 11 | Bitcoin Cash (BCH) | 640.05 | 0.07 ↑ % | -2.01 ↓ % | 6.78 ↑ % | 12.79 Billion Dollars | 481.09 Million Dollars | 546.55 |
| 12 | Chainlink (LINK) | 13.94 | 0.57 ↑ % | 2.52 ↑ % | 11.43 ↑ % | 9.87 Billion Dollars | 975.27 Million Dollars | 11.90 |
| 13 | Hyperliquid (HYPE) | 27.10 | 0.91 ↑ % | 3.09 ↑ % | 4.95 ↑ % | 9.20 Billion Dollars | 289.08 Million Dollars | 23.14 |
| 14 | UNUS SED LEO (LEO) | 9.294 | -0.05 ↓ % | 2.75 ↑ % | 5.77 ↑ % | 8.57 Billion Dollars | 969.29 Thousand Dollar | 7.936 |
| 15 | Zcash (ZEC) | 510.17 | 0.17 ↑ % | 2.92 ↑ % | -5.22 ↓ % | 8.40 Billion Dollars | 566.83 Million Dollars | 435.64 |
| 16 | Monero (XMR) | 446.99 | 0.03 ↑ % | 4.33 ↑ % | 3.10 ↑ % | 8.25 Billion Dollars | 82.52 Million Dollars | 381.69 |
| 17 | Stellar (XLM) | 0.2507943605 | 1.02 ↑ % | 8.17 ↑ % | 17.51 ↑ % | 8.13 Billion Dollars | 443.44 Million Dollars | 0.2141565647 |
| 18 | Sui (SUI) | 1.9769 | 0.67 ↑ % | 17.38 ↑ % | 37.36 ↑ % | 7.50 Billion Dollars | 1.90 Billion Dollars | 1.6881 |
| 19 | Litecoin (LTC) | 83.99 | 0.70 ↑ % | 2.49 ↑ % | 7.94 ↑ % | 6.44 Billion Dollars | 394.53 Million Dollars | 71.72 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 183.24 Million Dollars | 0.8533 |
| 21 | Avalanche (AVAX) | 14.61 | 0.93 ↑ % | 3.01 ↑ % | 16.68 ↑ % | 6.28 Billion Dollars | 458.96 Million Dollars | 12.47 |
| 22 | Hedera (HBAR) | 0.1321954676 | 1.82 ↑ % | 5.83 ↑ % | 17.96 ↑ % | 5.66 Billion Dollars | 284.60 Million Dollars | 0.1128834283 |
| 23 | Shiba Inu (SHIB) | 0.0000093374 | 0.20 ↑ % | 7.48 ↑ % | 29.98 ↑ % | 5.50 Billion Dollars | 409.15 Million Dollars | 0.0000079734 |
| 24 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.27 Million Dollars | 0.8535 |
| 25 | Canton (CC) | 0.1395653734 | 0.18 ↑ % | -3.51 ↓ % | 0.25 ↑ % | 5.17 Billion Dollars | 34.85 Million Dollars | 0.1191766867 |
| 26 | Toncoin (TON) | 1.9389 | 1.06 ↑ % | 4.04 ↑ % | 20.41 ↑ % | 4.69 Billion Dollars | 140.52 Million Dollars | 1.6556 |
| 27 | World Liberty Financial (WLFI) | 0.1738944642 | 0.20 ↑ % | 0.47 ↑ % | 21.35 ↑ % | 4.65 Billion Dollars | 101.63 Million Dollars | 0.1484907436 |
| 28 | Cronos (CRO) | 0.1095627480 | 0.63 ↑ % | 3.29 ↑ % | 17.44 ↑ % | 4.23 Billion Dollars | 23.00 Million Dollars | 0.0935570548 |
| 29 | Uniswap (UNI) | 6.215 | 1.31 ↑ % | 5.47 ↑ % | 3.83 ↑ % | 3.95 Billion Dollars | 574.48 Million Dollars | 5.307 |
| 30 | Mantle (MNT) | 1.1643 | 4.09 ↑ % | 10.95 ↑ % | 18.56 ↑ % | 3.79 Billion Dollars | 108.46 Million Dollars | 0.9942 |
| 31 | Polkadot (DOT) | 2.228 | 0.77 ↑ % | 5.42 ↑ % | 21.80 ↑ % | 3.68 Billion Dollars | 218.72 Million Dollars | 1.9027 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 115.91 Million Dollars | 0.8536 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 3.34 Billion Dollars | 1.63 Billion Dollars | 0.8540 |
| 34 | Bittensor (TAO) | 286.83 | 2.30 ↑ % | 10.06 ↑ % | 30.12 ↑ % | 3.03 Billion Dollars | 160.47 Million Dollars | 244.92 |
| 35 | Pepe (PEPE) | 0.0000068333 | -1.65 ↓ % | 1.18 ↑ % | 66.44 ↑ % | 2.87 Billion Dollars | 876.74 Million Dollars | 0.0000058350 |
| 36 | Aave (AAVE) | 174.93 | 0.21 ↑ % | 5.24 ↑ % | 16.46 ↑ % | 2.68 Billion Dollars | 317.12 Million Dollars | 149.37 |
| 37 | Bitget Token (BGB) | 3.582 | -0.08 ↓ % | 0.03 ↑ % | 2.56 ↑ % | 2.50 Billion Dollars | 76.66 Million Dollars | 3.059 |
| 38 | OKB (OKB) | 115.36 | 0.39 ↑ % | 0.82 ↑ % | 7.91 ↑ % | 2.42 Billion Dollars | 37.54 Million Dollars | 98.51 |
| 39 | NEAR Protocol (NEAR) | 1.8220 | 2.16 ↑ % | 6.08 ↑ % | 17.79 ↑ % | 2.34 Billion Dollars | 243.99 Million Dollars | 1.5558 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.79 ↑ % | 2.77 ↑ % | 10.58 ↑ % | 2.05 Billion Dollars | 79.88 Million Dollars | 11.32 |
| 41 | MemeCore (M) | 1.6230 | 0.08 ↑ % | 3.41 ↑ % | 13.32 ↑ % | 2.03 Billion Dollars | 15.01 Million Dollars | 1.3859 |
| 42 | Ethena (ENA) | 0.2538223938 | 0.58 ↑ % | 4.43 ↑ % | 21.84 ↑ % | 2.02 Billion Dollars | 219.11 Million Dollars | 0.2167422417 |
| 43 | Aster (ASTER) | 0.7887 | 1.06 ↑ % | 3.63 ↑ % | 13.52 ↑ % | 1.97 Billion Dollars | 216.84 Million Dollars | 0.6734 |
| 44 | Internet Computer (ICP) | 3.416 | 0.29 ↑ % | 6.40 ↑ % | 16.30 ↑ % | 1.87 Billion Dollars | 131.33 Million Dollars | 2.917 |
| 45 | Tether Gold (XAUt) | 4,452.80 | 0.19 ↑ % | 0.93 ↑ % | 1.27 ↑ % | 1.82 Billion Dollars | 225.10 Million Dollars | 3,802.30 |
| 46 | Pi (PI) | 0.2127498644 | 0.19 ↑ % | 0.53 ↑ % | 4.88 ↑ % | 1.78 Billion Dollars | 13.25 Million Dollars | 0.1816698750 |
| 47 | Worldcoin (WLD) | 0.6353 | 0.17 ↑ % | 7.34 ↑ % | 27.32 ↑ % | 1.72 Billion Dollars | 147.69 Million Dollars | 0.5425 |
| 48 | PAX Gold (PAXG) | 4,468.55 | 0.20 ↑ % | 0.93 ↑ % | 1.35 ↑ % | 1.68 Billion Dollars | 224.31 Million Dollars | 3,815.75 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.65 Million Dollars | 0.8535 |
| 50 | KuCoin Token (KCS) | 11.55 | 0.47 ↑ % | 2.95 ↑ % | 7.06 ↑ % | 1.53 Billion Dollars | 3.33 Million Dollars | 9.865 |
| 51 | Aptos (APT) | 1.9710 | 0.88 ↑ % | 3.01 ↑ % | 13.96 ↑ % | 1.48 Billion Dollars | 104.80 Million Dollars | 1.6830 |
| 52 | Sky (SKY) | 0.0639251552 | 0.09 ↑ % | 0.76 ↑ % | 4.03 ↑ % | 1.47 Billion Dollars | 19.06 Million Dollars | 0.0545865211 |
| 53 | Ondo (ONDO) | 0.4579811341 | 0.99 ↑ % | 5.00 ↑ % | 20.94 ↑ % | 1.45 Billion Dollars | 87.22 Million Dollars | 0.3910760442 |
| 54 | Kaspa (KAS) | 0.0525390286 | 2.00 ↑ % | 5.50 ↑ % | 20.23 ↑ % | 1.42 Billion Dollars | 33.55 Million Dollars | 0.0448637595 |
| 55 | POL (prev. MATIC) (POL) | 0.1270962830 | 0.58 ↑ % | 5.41 ↑ % | 21.97 ↑ % | 1.34 Billion Dollars | 82.64 Million Dollars | 0.1085291683 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 153.04 Million Dollars | 0.8536 |
| 57 | Midnight (NIGHT) | 0.0798471916 | -0.62 ↓ % | -5.09 ↓ % | -18.06 ↓ % | 1.33 Billion Dollars | 54.74 Million Dollars | 0.0681825549 |
| 58 | Render (RENDER) | 2.516 | -0.80 ↓ % | 20.75 ↑ % | 93.08 ↑ % | 1.30 Billion Dollars | 265.73 Million Dollars | 2.148 |
| 59 | Arbitrum (ARB) | 0.2227041886 | 0.46 ↑ % | 4.73 ↑ % | 14.90 ↑ % | 1.27 Billion Dollars | 115.28 Million Dollars | 0.1901700018 |
| 60 | Algorand (ALGO) | 0.1438195153 | 0.29 ↑ % | 6.86 ↑ % | 23.56 ↑ % | 1.27 Billion Dollars | 61.17 Million Dollars | 0.1228093538 |
| 61 | MYX Finance (MYX) | 5.010 | -0.46 ↓ % | -3.13 ↓ % | 43.45 ↑ % | 1.26 Billion Dollars | 28.53 Million Dollars | 4.278 |
| 62 | Cosmos (ATOM) | 2.432 | 1.08 ↑ % | 6.73 ↑ % | 22.85 ↑ % | 1.18 Billion Dollars | 61.75 Million Dollars | 2.077 |
| 63 | Filecoin (FIL) | 1.5845 | 0.97 ↑ % | 6.15 ↑ % | 18.78 ↑ % | 1.16 Billion Dollars | 305.57 Million Dollars | 1.3530 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.542 | 0.59 ↑ % | 1.35 ↑ % | 11.87 ↑ % | 1.11 Billion Dollars | 345.41 Million Dollars | 4.732 |
| 65 | VeChain (VET) | 0.0128824809 | 1.14 ↑ % | 7.93 ↑ % | 17.22 ↑ % | 1.11 Billion Dollars | 29.64 Million Dollars | 0.0110005179 |
| 66 | Bonk (BONK) | 0.0000121103 | -0.82 ↓ % | 4.34 ↑ % | 55.61 ↑ % | 1.07 Billion Dollars | 554.54 Million Dollars | 0.0000103411 |
| 67 | Flare (FLR) | 0.0128810205 | 1.17 ↑ % | 6.59 ↑ % | 16.10 ↑ % | 1.06 Billion Dollars | 10.81 Million Dollars | 0.0109992709 |
| 68 | XDC Network (XDC) | 0.0533226112 | -0.12 ↓ % | -1.89 ↓ % | 6.16 ↑ % | 1.02 Billion Dollars | 28.26 Million Dollars | 0.0455328709 |
| 69 | Quant (QNT) | 79.76 | 0.74 ↑ % | 2.12 ↑ % | 11.67 ↑ % | 962.88 Million Dollars | 14.84 Million Dollars | 68.10 |
| 70 | Sei (SEI) | 0.1352767489 | 2.42 ↑ % | 9.05 ↑ % | 19.34 ↑ % | 878.10 Million Dollars | 100.21 Million Dollars | 0.1155145745 |
| 71 | Pump.fun (PUMP) | 0.0024783126 | 0.38 ↑ % | 10.04 ↑ % | 36.60 ↑ % | 877.32 Million Dollars | 166.25 Million Dollars | 0.0021162634 |
| 72 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 864.03 Million Dollars | 8.66 Million Dollars | 0.8534 |
| 73 | GateToken (GT) | 10.64 | -0.07 ↓ % | 1.08 ↑ % | 3.08 ↑ % | 852.69 Million Dollars | 4.21 Million Dollars | 9.083 |
| 74 | Pudgy Penguins (PENGU) | 0.0132743650 | -0.85 ↓ % | 7.28 ↑ % | 46.77 ↑ % | 834.43 Million Dollars | 361.23 Million Dollars | 0.0113351529 |
| 75 | Lighter (LIT) | 3.213 | 3.16 ↑ % | 16.86 ↑ % | 17.61 ↑ % | 803.17 Million Dollars | 36.64 Million Dollars | 2.743 |
| 76 | Jupiter (JUP) | 0.2333260538 | 1.07 ↑ % | 8.74 ↑ % | 22.39 ↑ % | 744.41 Million Dollars | 38.98 Million Dollars | 0.1992401505 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1118 | -0.11 ↓ % | 3.52 ↑ % | 63.41 ↑ % | 729.42 Million Dollars | 304.37 Million Dollars | 0.9493 |
| 78 | Story (IP) | 2.106 | -0.01 ↓ % | -0.64 ↓ % | 39.16 ↑ % | 718.11 Million Dollars | 66.76 Million Dollars | 1.7984 |
| 79 | 0.3074593958 | 1.05 ↑ % | 9.17 ↑ % | 47.25 ↑ % | 710.89 Million Dollars | 181.58 Million Dollars | 0.2625435751 | |
| 80 | PancakeSwap (CAKE) | 2.081 | 0.22 ↑ % | 0.73 ↑ % | 13.00 ↑ % | 698.09 Million Dollars | 48.60 Million Dollars | 1.7772 |
| 81 | Stacks (STX) | 0.3815257216 | -0.37 ↓ % | 7.10 ↑ % | 48.57 ↑ % | 692.32 Million Dollars | 65.91 Million Dollars | 0.3257897735 |
| 82 | Optimism (OP) | 0.3323461624 | 0.68 ↑ % | 5.61 ↑ % | 21.22 ↑ % | 646.11 Million Dollars | 81.17 Million Dollars | 0.2837947086 |
| 83 | Nexo (NEXO) | 0.9978 | 0.64 ↑ % | 3.53 ↑ % | 11.67 ↑ % | 644.71 Million Dollars | 16.23 Million Dollars | 0.8520 |
| 84 | Curve DAO Token (CRV) | 0.4334197620 | 1.28 ↑ % | 3.15 ↑ % | 14.78 ↑ % | 628.55 Million Dollars | 73.04 Million Dollars | 0.3701027692 |
| 85 | Tezos (XTZ) | 0.5808 | 1.03 ↑ % | 7.91 ↑ % | 15.88 ↑ % | 622.12 Million Dollars | 24.04 Million Dollars | 0.4959479947 |
| 86 | SPX6900 (SPX) | 0.6554 | 0.40 ↑ % | 5.36 ↑ % | 34.96 ↑ % | 610.22 Million Dollars | 22.22 Million Dollars | 0.5597 |
| 87 | Immutable (IMX) | 0.2976569513 | 2.06 ↑ % | 10.51 ↑ % | 29.31 ↑ % | 592.03 Million Dollars | 38.13 Million Dollars | 0.2541731402 |
| 88 | Dash (DASH) | 45.66 | 1.80 ↑ % | 6.53 ↑ % | 6.20 ↑ % | 572.85 Million Dollars | 103.47 Million Dollars | 38.99 |
| 89 | Lido DAO (LDO) | 0.6674 | 0.77 ↑ % | 6.29 ↑ % | 13.11 ↑ % | 564.97 Million Dollars | 45.61 Million Dollars | 0.5699 |
| 90 | Injective (INJ) | 5.599 | 1.81 ↑ % | 9.82 ↑ % | 21.70 ↑ % | 559.76 Million Dollars | 62.92 Million Dollars | 4.781 |
| 91 | FLOKI (FLOKI) | 0.0000585045 | -1.13 ↓ % | 4.61 ↑ % | 47.10 ↑ % | 558.12 Million Dollars | 138.16 Million Dollars | 0.0000499578 |
| 92 | Aerodrome Finance (AERO) | 0.6107 | 0.72 ↑ % | 3.12 ↑ % | 35.19 ↑ % | 556.43 Million Dollars | 43.05 Million Dollars | 0.5214 |
| 93 | ether.fi (ETHFI) | 0.8058 | 0.96 ↑ % | 4.05 ↑ % | 14.78 ↑ % | 527.58 Million Dollars | 36.77 Million Dollars | 0.6880 |
| 94 | Celestia (TIA) | 0.5971 | 1.53 ↑ % | 6.32 ↑ % | 26.92 ↑ % | 515.57 Million Dollars | 44.20 Million Dollars | 0.5099 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 505.98 Million Dollars | 4.49 Billion Dollars | 0.8534 |
| 96 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.50 Million Dollars | 14.10 Million Dollars | 0.8522 |
| 97 | IOTA (IOTA) | 0.1154407698 | 2.70 ↑ % | 13.58 ↑ % | 36.71 ↑ % | 487.11 Million Dollars | 30.00 Million Dollars | 0.0985763741 |
| 98 | Starknet (STRK) | 0.0946486537 | 0.33 ↑ % | 7.06 ↑ % | 17.05 ↑ % | 477.30 Million Dollars | 77.21 Million Dollars | 0.0808217158 |
| 99 | Morpho (MORPHO) | 1.2411 | 0.49 ↑ % | 7.73 ↑ % | 6.80 ↑ % | 466.26 Million Dollars | 26.14 Million Dollars | 1.0598 |
| 100 | Maple Finance (SYRUP) | 0.3966090478 | 2.03 ↑ % | 12.52 ↑ % | 24.18 ↑ % | 455.96 Million Dollars | 27.81 Million Dollars | 0.3386696218 |
