Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,930.13 | 0.84 ↑ % | 4.65 ↑ % | 4.90 ↑ % | 1,418.62 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.76 | 0.59 ↑ % | 3.33 ↑ % | 4.38 ↑ % | 249.20 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 90.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.13 | 0.22 ↑ % | 3.41 ↑ % | 2.73 ↑ % | 88.24 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3959 | 0.77 ↑ % | 3.69 ↑ % | 2.69 ↑ % | 85.47 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.56 ↑ % | 4.05 ↑ % | 2.58 ↑ % | 49.73 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862979276 | 0.06 ↑ % | -0.60 ↓ % | 1.54 ↑ % | 27.13 Billion Dollars | 467.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929345635 | 0.93 ↑ % | 2.61 ↑ % | 2.29 ↑ % | 15.71 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2612799248 | 0.38 ↑ % | 1.71 ↑ % | -2.50 ↓ % | 9.43 Billion Dollars | 484.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.97 | 1.81 ↑ % | 13.17 ↑ % | 8.04 ↑ % | 9.01 Billion Dollars | 539.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.19 | 0.24 ↑ % | -0.25 ↓ % | 1.49 ↑ % | 8.95 Billion Dollars | 305.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.09 ↑ % | 0.83 ↑ % | 0.73 ↑ % | 8.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.124 | 0.77 ↑ % | 3.86 ↑ % | 4.43 ↑ % | 6.46 Billion Dollars | 720.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.76 | -0.34 ↓ % | -0.87 ↓ % | 1.61 ↑ % | 6.36 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487954709 | -1.10 ↓ % | -0.32 ↓ % | -5.92 ↓ % | 5.65 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571661838 | 0.84 ↑ % | 4.96 ↑ % | 3.58 ↑ % | 5.19 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.02 ↑ % | 1.18 ↑ % | 0.64 ↑ % | 4.17 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954990412 | 0.49 ↑ % | -0.17 ↓ % | -0.27 ↓ % | 4.14 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.424 | 0.45 ↑ % | 3.05 ↑ % | 3.98 ↑ % | 4.07 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9584 | 0.80 ↑ % | 5.59 ↑ % | 5.49 ↑ % | 3.74 Billion Dollars | 631.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.77 | 0.60 ↑ % | 7.33 ↑ % | 0.84 ↑ % | 3.66 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056186 | 0.97 ↑ % | 5.25 ↑ % | 4.19 ↑ % | 3.31 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3348 | -0.17 ↓ % | 0.32 ↑ % | 7.43 ↑ % | 3.27 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765710590 | 0.44 ↑ % | 2.09 ↑ % | 2.00 ↑ % | 3.15 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.87 | 0.27 ↑ % | 1.60 ↑ % | -2.62 ↓ % | 2.90 Billion Dollars | 518.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015063584 | -0.11 ↓ % | 1.52 ↑ % | -3.30 ↓ % | 2.81 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.01 | 0.26 ↑ % | 1.58 ↑ % | -2.63 ↓ % | 2.59 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5237 | 0.06 ↑ % | 2.34 ↑ % | 1.15 ↑ % | 2.55 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.966 | 0.55 ↑ % | 4.14 ↑ % | 2.73 ↑ % | 2.51 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6876 | 0.90 ↑ % | 4.42 ↑ % | 3.32 ↑ % | 2.25 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.98 | 1.18 ↑ % | 2.14 ↑ % | 10.82 ↑ % | 2.16 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2191588896 | 0.61 ↑ % | 1.27 ↑ % | 28.32 ↑ % | 2.12 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.31 | -0.12 ↓ % | -0.05 ↓ % | 29.03 ↑ % | 2.06 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4721 | -0.85 ↓ % | -4.07 ↓ % | 3.58 ↑ % | 1.88 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771421521 | 0.26 ↑ % | 5.20 ↑ % | 10.28 ↑ % | 1.78 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | 0.20 ↑ % | 0.30 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.97 | 1.51 ↑ % | 4.61 ↑ % | -5.59 ↓ % | 1.72 Billion Dollars | 358.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2871 | 0.06 ↑ % | 3.39 ↑ % | -5.21 ↓ % | 1.66 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | 0.18 ↑ % | 1.45 ↑ % | 2.26 ↑ % | 1.53 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033465 | 0.97 ↑ % | 2.24 ↑ % | -2.71 ↓ % | 1.38 Billion Dollars | 305.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | -0.16 ↓ % | 0.50 ↑ % | 4.23 ↑ % | 1.38 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.310 | 0.46 ↑ % | 2.15 ↑ % | -1.58 ↓ % | 1.30 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575392009 | 0.44 ↑ % | 2.75 ↑ % | 1.57 ↑ % | 1.25 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.195 | 0.21 ↑ % | 2.28 ↑ % | 8.49 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3716719417 | 0.27 ↑ % | 2.02 ↑ % | -6.77 ↓ % | 1.08 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969966100 | 0.20 ↑ % | 0.30 ↑ % | -3.17 ↓ % | 1.03 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553963083 | -0.15 ↓ % | -0.32 ↓ % | -6.94 ↓ % | 919.99 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034650310 | 0.53 ↑ % | 1.08 ↑ % | -8.18 ↓ % | 878.64 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7659 | 0.00 ↑ % | 1.83 ↑ % | -2.93 ↓ % | 877.74 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306253286 | 0.50 ↑ % | 2.29 ↑ % | 2.89 ↑ % | 835.12 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.081 | 0.32 ↑ % | 0.32 ↑ % | 1.46 ↑ % | 815.65 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9660 | 0.88 ↑ % | 1.12 ↑ % | 1.85 ↑ % | 791.49 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091125595 | 0.76 ↑ % | 2.19 ↑ % | -1.13 ↓ % | 775.39 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.81 | 0.35 ↑ % | 1.86 ↑ % | 1.26 ↑ % | 770.31 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860315126 | 0.35 ↑ % | 3.07 ↑ % | -0.13 ↓ % | 764.64 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4650 | 1.28 ↑ % | 5.42 ↑ % | 9.86 ↑ % | 759.96 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9700 | -0.29 ↓ % | 1.88 ↑ % | -2.42 ↓ % | 757.90 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9363 | -0.41 ↓ % | -1.62 ↓ % | -4.99 ↓ % | 711.75 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020600153 | 0.72 ↑ % | 5.97 ↑ % | 6.23 ↑ % | 684.12 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.914 | -0.06 ↓ % | -2.07 ↓ % | -15.40 ↓ % | 677.54 Million Dollars | 127.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326825078 | 0.39 ↑ % | 3.68 ↑ % | 1.74 ↑ % | 651.58 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.090 | 1.00 ↑ % | 5.62 ↑ % | 11.31 ↑ % | 635.64 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1754545348 | 1.18 ↑ % | 7.16 ↑ % | 0.44 ↑ % | 613.63 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070843118 | 0.24 ↑ % | 1.21 ↑ % | -0.53 ↓ % | 609.14 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287547556 | -1.44 ↓ % | 9.49 ↑ % | -6.42 ↓ % | 596.25 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998846625 | -0.19 ↓ % | 2.24 ↑ % | -1.09 ↓ % | 593.22 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9021 | 0.33 ↑ % | 2.22 ↑ % | 6.26 ↑ % | 582.87 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2996394471 | -0.36 ↓ % | 5.58 ↑ % | 51.18 ↑ % | 539.35 Million Dollars | 136.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059548 | 0.01 ↑ % | 3.83 ↑ % | 0.59 ↑ % | 523.99 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.46 | -0.01 ↓ % | 3.76 ↑ % | -0.66 ↓ % | 510.13 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 494.64 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578662794 | 0.21 ↑ % | -0.38 ↓ % | 0.74 ↑ % | 467.93 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3923 | 0.22 ↑ % | 3.03 ↑ % | 4.28 ↑ % | 459.46 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1649 | 0.15 ↑ % | 1.01 ↑ % | -0.06 ↓ % | 458.60 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6990 | 2.53 ↑ % | 6.28 ↑ % | -7.41 ↓ % | 458.76 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071733957 | 0.71 ↑ % | 5.71 ↑ % | 3.24 ↑ % | 450.92 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5935 | 1.93 ↑ % | 9.72 ↑ % | 18.23 ↑ % | 441.57 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0496186727 | -0.52 ↓ % | -2.08 ↓ % | 4.93 ↑ % | 437.39 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648860484 | 0.50 ↑ % | 3.37 ↑ % | -4.81 ↓ % | 436.90 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.005 | -1.97 ↓ % | 8.35 ↑ % | 44.18 ↑ % | 419.07 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.98 | 0.37 ↑ % | 3.33 ↑ % | -2.37 ↓ % | 416.17 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0402913343 | -1.48 ↓ % | 7.01 ↑ % | 11.42 ↑ % | 415.83 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3663997600 | -0.25 ↓ % | -0.37 ↓ % | -0.93 ↓ % | 394.96 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 373.54 Million Dollars | 398.00 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2518072443 | 1.10 ↑ % | 5.48 ↑ % | 1.96 ↑ % | 370.84 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3479827571 | -4.93 ↓ % | 8.54 ↑ % | -33.45 ↓ % | 347.98 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543414255 | 2.39 ↑ % | 7.32 ↑ % | -0.56 ↓ % | 340.37 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.53 | 0.40 ↑ % | 2.48 ↑ % | -1.17 ↓ % | 339.23 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 98 | 0.1480604976 | 0.70 ↑ % | 2.64 ↑ % | 0.71 ↑ % | 334.69 Million Dollars | 98.29 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003352 | 0.29 ↑ % | 0.16 ↑ % | 0.49 ↑ % | 331.88 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 100 | 0.1300520922 | -0.16 ↓ % | -5.98 ↓ % | 3.32 ↑ % | 327.22 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
