Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,991.78 | 0.19 ↑ % | 1.61 ↑ % | 0.35 ↑ % | 1,777.20 Billion Dollars | 21.67 Billion Dollars | 75,898.96 |
| 2 | Ethereum (ETH) | 3,023.62 | 0.08 ↑ % | 1.58 ↑ % | 2.11 ↑ % | 364.94 Billion Dollars | 12.13 Billion Dollars | 2,578.77 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.88 Billion Dollars | 55.49 Billion Dollars | 0.8518 |
| 4 | BNB (BNB) | 866.75 | 0.26 ↑ % | 0.93 ↑ % | 3.05 ↑ % | 119.38 Billion Dollars | 1.54 Billion Dollars | 739.23 |
| 5 | XRP (XRP) | 1.8719 | 0.03 ↑ % | 1.59 ↑ % | 0.27 ↑ % | 113.58 Billion Dollars | 1.45 Billion Dollars | 1.5965 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 5.57 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 127.46 | 0.24 ↑ % | 2.51 ↑ % | 3.82 ↑ % | 71.78 Billion Dollars | 2.67 Billion Dollars | 108.71 |
| 8 | TRON (TRX) | 0.2852297627 | -0.18 ↓ % | 0.23 ↑ % | 2.05 ↑ % | 27.01 Billion Dollars | 415.03 Million Dollars | 0.2432656191 |
| 9 | Dogecoin (DOGE) | 0.1280608862 | -0.03 ↓ % | 7.73 ↑ % | 1.81 ↑ % | 21.53 Billion Dollars | 1.56 Billion Dollars | 0.1092200564 |
| 10 | Cardano (ADA) | 0.3566515646 | 0.10 ↑ % | 6.01 ↑ % | 1.00 ↑ % | 12.82 Billion Dollars | 532.31 Million Dollars | 0.3041795598 |
| 11 | Bitcoin Cash (BCH) | 594.07 | 0.09 ↑ % | -0.17 ↓ % | -1.12 ↓ % | 11.87 Billion Dollars | 313.99 Million Dollars | 506.67 |
| 12 | Chainlink (LINK) | 12.91 | 0.16 ↑ % | 5.69 ↑ % | 4.22 ↑ % | 9.14 Billion Dollars | 573.98 Million Dollars | 11.01 |
| 13 | UNUS SED LEO (LEO) | 9.652 | 0.14 ↑ % | -0.30 ↓ % | 14.19 ↑ % | 8.90 Billion Dollars | 594.78 Thousand Dollar | 8.232 |
| 14 | Zcash (ZEC) | 520.93 | -0.22 ↓ % | 0.74 ↑ % | 17.47 ↑ % | 8.58 Billion Dollars | 490.79 Million Dollars | 444.29 |
| 15 | Hyperliquid (HYPE) | 24.39 | -0.21 ↓ % | -4.65 ↓ % | -3.00 ↓ % | 8.28 Billion Dollars | 232.59 Million Dollars | 20.80 |
| 16 | Monero (XMR) | 418.00 | 0.60 ↑ % | -2.16 ↓ % | -5.62 ↓ % | 7.71 Billion Dollars | 60.72 Million Dollars | 356.50 |
| 17 | Stellar (XLM) | 0.2066099481 | 0.19 ↑ % | 2.01 ↑ % | -3.19 ↓ % | 6.69 Billion Dollars | 128.51 Million Dollars | 0.1762126661 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 62.34 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 79.38 | 0.14 ↑ % | 2.65 ↑ % | 2.74 ↑ % | 6.09 Billion Dollars | 284.00 Million Dollars | 67.70 |
| 20 | Avalanche (AVAX) | 13.41 | -0.39 ↓ % | 9.36 ↑ % | 7.93 ↑ % | 5.77 Billion Dollars | 557.64 Million Dollars | 11.44 |
| 21 | Sui (SUI) | 1.4914 | 0.15 ↑ % | 6.22 ↑ % | 6.30 ↑ % | 5.66 Billion Dollars | 423.66 Million Dollars | 1.2720 |
| 22 | Canton (CC) | 0.1509869731 | -5.29 ↓ % | -6.25 ↓ % | 53.35 ↑ % | 5.57 Billion Dollars | 68.79 Million Dollars | 0.1287731657 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.56 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1157453802 | -0.20 ↓ % | 7.74 ↑ % | 2.11 ↑ % | 4.95 Billion Dollars | 118.42 Million Dollars | 0.0987164569 |
| 25 | Shiba Inu (SHIB) | 0.0000074430 | -0.14 ↓ % | 6.60 ↑ % | 3.62 ↑ % | 4.39 Billion Dollars | 116.29 Million Dollars | 0.0000063480 |
| 26 | Toncoin (TON) | 1.7144 | 0.56 ↑ % | 3.39 ↑ % | 13.06 ↑ % | 4.14 Billion Dollars | 93.96 Million Dollars | 1.4621 |
| 27 | World Liberty Financial (WLFI) | 0.1494627660 | 0.40 ↑ % | 3.73 ↑ % | 5.44 ↑ % | 4.00 Billion Dollars | 59.21 Million Dollars | 0.1274732060 |
| 28 | Uniswap (UNI) | 5.755 | 0.02 ↑ % | 1.88 ↑ % | -3.01 ↓ % | 3.63 Billion Dollars | 259.80 Million Dollars | 4.908 |
| 29 | Cronos (CRO) | 0.0936373432 | 0.17 ↑ % | 4.82 ↑ % | 0.64 ↑ % | 3.61 Billion Dollars | 14.07 Million Dollars | 0.0798610427 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 161.78 Million Dollars | 0.8525 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 871.74 Million Dollars | 0.8527 |
| 32 | Polkadot (DOT) | 1.9708 | -0.84 ↓ % | 10.47 ↑ % | 14.72 ↑ % | 3.25 Billion Dollars | 236.05 Million Dollars | 1.6808 |
| 33 | Mantle (MNT) | 0.9799 | -0.26 ↓ % | 2.14 ↑ % | -5.98 ↓ % | 3.19 Billion Dollars | 34.16 Million Dollars | 0.8358 |
| 34 | Bittensor (TAO) | 242.13 | 0.80 ↑ % | 9.57 ↑ % | 9.21 ↑ % | 2.56 Billion Dollars | 87.80 Million Dollars | 206.51 |
| 35 | Bitget Token (BGB) | 3.492 | 0.03 ↑ % | 0.10 ↑ % | 1.27 ↑ % | 2.44 Billion Dollars | 21.53 Million Dollars | 2.978 |
| 36 | OKB (OKB) | 111.25 | 0.15 ↑ % | 1.29 ↑ % | 3.13 ↑ % | 2.34 Billion Dollars | 18.27 Million Dollars | 94.88 |
| 37 | Aave (AAVE) | 150.24 | 0.31 ↑ % | 2.83 ↑ % | -1.80 ↓ % | 2.30 Billion Dollars | 135.19 Million Dollars | 128.14 |
| 38 | Pepe (PEPE) | 0.0000050960 | 0.78 ↑ % | 24.44 ↑ % | 26.90 ↑ % | 2.14 Billion Dollars | 908.85 Million Dollars | 0.0000043462 |
| 39 | NEAR Protocol (NEAR) | 1.6351 | 0.11 ↑ % | 8.26 ↑ % | 7.17 ↑ % | 2.10 Billion Dollars | 165.08 Million Dollars | 1.3945 |
| 40 | MemeCore (M) | 1.5179 | -0.94 ↓ % | -2.22 ↓ % | 13.59 ↑ % | 1.90 Billion Dollars | 13.46 Million Dollars | 1.2946 |
| 41 | Ethereum Classic (ETC) | 12.04 | -0.09 ↓ % | 4.22 ↑ % | 2.26 ↑ % | 1.87 Billion Dollars | 67.24 Million Dollars | 10.27 |
| 42 | Tether Gold (XAUt) | 4,390.83 | 0.37 ↑ % | 1.43 ↑ % | -2.84 ↓ % | 1.80 Billion Dollars | 101.50 Million Dollars | 3,744.84 |
| 43 | Aster (ASTER) | 0.7189 | 0.44 ↑ % | 4.05 ↑ % | 3.17 ↑ % | 1.79 Billion Dollars | 87.80 Million Dollars | 0.6132 |
| 44 | Pi (PI) | 0.2047437072 | 0.08 ↑ % | 0.48 ↑ % | -0.22 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.1746209940 |
| 45 | Ethena (ENA) | 0.2200234115 | -0.80 ↓ % | 9.03 ↑ % | 4.19 ↑ % | 1.69 Billion Dollars | 133.24 Million Dollars | 0.1876526871 |
| 46 | Internet Computer (ICP) | 2.985 | -0.37 ↓ % | 4.43 ↑ % | -1.16 ↓ % | 1.63 Billion Dollars | 104.66 Million Dollars | 2.545 |
| 47 | PAX Gold (PAXG) | 4,394.69 | 0.35 ↑ % | 1.36 ↑ % | -3.01 ↓ % | 1.63 Billion Dollars | 132.77 Million Dollars | 3,748.12 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.21 Million Dollars | 0.8526 |
| 49 | Midnight (NIGHT) | 0.0892272489 | 2.99 ↑ % | 6.97 ↑ % | 15.73 ↑ % | 1.48 Billion Dollars | 54.73 Million Dollars | 0.0760997792 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.10 ↑ % | 1.43 ↑ % | 0.19 ↑ % | 1.44 Billion Dollars | 1.34 Million Dollars | 9.265 |
| 51 | Sky (SKY) | 0.0618539960 | 0.55 ↑ % | 6.15 ↑ % | -8.32 ↓ % | 1.42 Billion Dollars | 10.91 Million Dollars | 0.0527537887 |
| 52 | Worldcoin (WLD) | 0.5221 | 0.16 ↑ % | 8.39 ↑ % | 5.16 ↑ % | 1.39 Billion Dollars | 85.06 Million Dollars | 0.4453289723 |
| 53 | Aptos (APT) | 1.8448 | 0.12 ↑ % | 10.68 ↑ % | 10.46 ↑ % | 1.38 Billion Dollars | 110.44 Million Dollars | 1.5734 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.27 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.3931374628 | 0.47 ↑ % | 9.41 ↑ % | 3.37 ↑ % | 1.24 Billion Dollars | 47.93 Million Dollars | 0.3352975067 |
| 56 | Kaspa (KAS) | 0.0443971903 | 0.36 ↑ % | 4.31 ↑ % | -1.86 ↓ % | 1.20 Billion Dollars | 18.13 Million Dollars | 0.0378652981 |
| 57 | Arbitrum (ARB) | 0.2001065367 | -0.05 ↓ % | 7.50 ↑ % | 5.06 ↑ % | 1.14 Billion Dollars | 86.88 Million Dollars | 0.1706660626 |
| 58 | POL (prev. MATIC) (POL) | 0.1073167726 | -0.35 ↓ % | 8.79 ↑ % | 3.00 ↑ % | 1.13 Billion Dollars | 62.14 Million Dollars | 0.0915278998 |
| 59 | Algorand (ALGO) | 0.1216095345 | 0.08 ↑ % | 9.39 ↑ % | 3.16 ↑ % | 1.07 Billion Dollars | 31.49 Million Dollars | 0.1037178534 |
| 60 | Filecoin (FIL) | 1.4447 | 0.38 ↑ % | 11.73 ↑ % | 16.84 ↑ % | 1.06 Billion Dollars | 325.00 Million Dollars | 1.2321 |
| 61 | Cosmos (ATOM) | 2.083 | -0.38 ↓ % | 7.75 ↑ % | 2.65 ↑ % | 1.01 Billion Dollars | 52.09 Million Dollars | 1.7768 |
| 62 | XDC Network (XDC) | 0.0510500593 | -0.12 ↓ % | 0.50 ↑ % | 2.81 ↑ % | 974.19 Million Dollars | 20.78 Million Dollars | 0.0435393704 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.861 | -0.03 ↓ % | 3.01 ↑ % | -1.53 ↓ % | 972.19 Million Dollars | 194.05 Million Dollars | 4.146 |
| 64 | VeChain (VET) | 0.0109743769 | -0.45 ↓ % | 5.17 ↑ % | 3.23 ↑ % | 943.63 Million Dollars | 20.40 Million Dollars | 0.0093597826 |
| 65 | MYX Finance (MYX) | 3.731 | 1.15 ↑ % | 1.01 ↑ % | 11.18 ↑ % | 938.32 Million Dollars | 12.90 Million Dollars | 3.182 |
| 66 | Quant (QNT) | 76.55 | -0.99 ↓ % | 10.54 ↑ % | 4.88 ↑ % | 924.13 Million Dollars | 15.84 Million Dollars | 65.29 |
| 67 | Flare (FLR) | 0.0105993039 | 0.06 ↑ % | 2.81 ↑ % | -6.70 ↓ % | 873.87 Million Dollars | 7.41 Million Dollars | 0.0090398919 |
| 68 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 852.73 Million Dollars | 2.67 Million Dollars | 0.8519 |
| 69 | GateToken (GT) | 10.36 | 0.31 ↑ % | 0.05 ↑ % | 1.29 ↑ % | 830.29 Million Dollars | 2.33 Million Dollars | 8.834 |
| 70 | Pump.fun (PUMP) | 0.0021701430 | -0.27 ↓ % | 11.42 ↑ % | 24.13 ↑ % | 768.23 Million Dollars | 148.91 Million Dollars | 0.0018508628 |
| 72 | Sei (SEI) | 0.1163319554 | -0.09 ↓ % | 4.48 ↑ % | 4.82 ↑ % | 755.12 Million Dollars | 37.20 Million Dollars | 0.0992167328 |
| 71 | Render (RENDER) | 1.4642 | 1.69 ↑ % | 13.80 ↑ % | 15.45 ↑ % | 759.31 Million Dollars | 47.56 Million Dollars | 1.2488 |
| 73 | Bonk (BONK) | 0.0000083290 | 0.25 ↑ % | 11.16 ↑ % | 5.05 ↑ % | 732.92 Million Dollars | 95.23 Million Dollars | 0.0000071036 |
| 74 | Story (IP) | 2.083 | -3.24 ↓ % | 20.68 ↑ % | 42.20 ↑ % | 709.70 Million Dollars | 291.49 Million Dollars | 1.7767 |
| 75 | Lighter (LIT) | 2.677 | -0.82 ↓ % | 8.15 ↑ % | 0.15 ↑ % | 669.19 Million Dollars | 21.55 Million Dollars | 2.283 |
| 76 | PancakeSwap (CAKE) | 1.9881 | 0.38 ↑ % | 2.98 ↑ % | 8.84 ↑ % | 667.42 Million Dollars | 40.14 Million Dollars | 1.6956 |
| 77 | Jupiter (JUP) | 0.1998658102 | 0.00 ↑ % | 6.49 ↑ % | 0.92 ↑ % | 637.66 Million Dollars | 20.34 Million Dollars | 0.1704607527 |
| 78 | Pudgy Penguins (PENGU) | 0.0097316282 | 0.14 ↑ % | 12.18 ↑ % | 7.07 ↑ % | 611.73 Million Dollars | 125.33 Million Dollars | 0.0082998722 |
| 79 | Nexo (NEXO) | 0.9026 | 0.36 ↑ % | 1.25 ↑ % | -1.19 ↓ % | 583.21 Million Dollars | 5.96 Million Dollars | 0.7698 |
| 80 | Optimism (OP) | 0.2950923571 | -0.05 ↓ % | 9.38 ↑ % | 10.99 ↑ % | 573.69 Million Dollars | 77.92 Million Dollars | 0.2516771891 |
| 81 | Curve DAO Token (CRV) | 0.3953038688 | 0.11 ↑ % | 7.51 ↑ % | -0.49 ↓ % | 572.82 Million Dollars | 59.23 Million Dollars | 0.3371451824 |
| 82 | Tezos (XTZ) | 0.5029 | -0.11 ↓ % | 2.99 ↑ % | 11.89 ↑ % | 538.47 Million Dollars | 15.95 Million Dollars | 0.4289182765 |
| 83 | Dash (DASH) | 42.08 | 0.16 ↑ % | 1.39 ↑ % | 8.46 ↑ % | 527.69 Million Dollars | 94.82 Million Dollars | 35.89 |
| 84 | Lido DAO (LDO) | 0.6069 | -0.07 ↓ % | 3.80 ↑ % | 9.44 ↑ % | 513.82 Million Dollars | 31.83 Million Dollars | 0.5176 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 505.44 Million Dollars | 2.20 Billion Dollars | 0.8514 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.06 ↑ % | 0.07 ↑ % | -0.15 ↓ % | 493.12 Million Dollars | 9.56 Million Dollars | 0.8505 |
| 87 | 0.2127013878 | 0.44 ↑ % | 6.71 ↑ % | 1.50 ↑ % | 491.79 Million Dollars | 51.34 Million Dollars | 0.1814079088 | |
| 88 | Immutable (IMX) | 0.2470755887 | 0.01 ↑ % | 13.95 ↑ % | 5.39 ↑ % | 491.43 Million Dollars | 29.17 Million Dollars | 0.2107248398 |
| 89 | ether.fi (ETHFI) | 0.7412 | -0.04 ↓ % | 7.06 ↑ % | 7.93 ↑ % | 483.84 Million Dollars | 31.08 Million Dollars | 0.6322 |
| 90 | Stacks (STX) | 0.2631813915 | 0.02 ↑ % | 8.42 ↑ % | 4.54 ↑ % | 477.57 Million Dollars | 9.13 Million Dollars | 0.2244610925 |
| 91 | SPX6900 (SPX) | 0.5107 | -0.83 ↓ % | 8.22 ↑ % | 5.76 ↑ % | 475.47 Million Dollars | 12.64 Million Dollars | 0.4355716830 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.03 ↑ % | 10.40 ↑ % | 1.62 ↑ % | 466.23 Million Dollars | 52.73 Million Dollars | 0.6061 |
| 93 | Chiliz (CHZ) | 0.0445753058 | 2.20 ↑ % | 4.49 ↑ % | 28.07 ↑ % | 454.36 Million Dollars | 134.08 Million Dollars | 0.0380172085 |
| 94 | Injective (INJ) | 4.498 | -0.58 ↓ % | 7.30 ↑ % | -2.96 ↓ % | 449.65 Million Dollars | 41.50 Million Dollars | 3.836 |
| 96 | DoubleZero (2Z) | 0.1240908754 | 0.55 ↑ % | 1.15 ↑ % | 5.80 ↑ % | 430.77 Million Dollars | 16.47 Million Dollars | 0.1058341294 |
| 95 | Aerodrome Finance (AERO) | 0.4726122754 | 0.15 ↑ % | 13.75 ↑ % | -2.80 ↓ % | 430.84 Million Dollars | 39.98 Million Dollars | 0.4030796670 |
| 97 | Celestia (TIA) | 0.4972023891 | -0.29 ↓ % | 7.58 ↑ % | 8.75 ↑ % | 428.48 Million Dollars | 45.24 Million Dollars | 0.4240519848 |
| 98 | AB (AB) | 0.0045087818 | 0.02 ↑ % | 0.52 ↑ % | -2.89 ↓ % | 425.31 Million Dollars | 8.59 Million Dollars | 0.0038454318 |
| 99 | Maple Finance (SYRUP) | 0.3658472734 | 1.37 ↑ % | 10.74 ↑ % | 9.74 ↑ % | 420.60 Million Dollars | 39.80 Million Dollars | 0.3120223591 |
| 100 | FLOKI (FLOKI) | 0.0000440066 | 0.01 ↑ % | 11.15 ↑ % | 9.63 ↑ % | 419.82 Million Dollars | 67.96 Million Dollars | 0.0000375322 |
