Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,625.69 | -0.17 ↓ % | -1.08 ↓ % | 3.10 ↑ % | 1,352.35 Billion Dollars | 50.50 Billion Dollars | 58,253.51 |
| 2 | Ethereum (ETH) | 1,955.63 | -0.07 ↓ % | -2.70 ↓ % | 2.21 ↑ % | 236.03 Billion Dollars | 24.25 Billion Dollars | 1,684.60 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.75 Billion Dollars | 95.14 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 628.23 | -0.45 ↓ % | -1.25 ↓ % | 5.53 ↑ % | 85.67 Billion Dollars | 1.73 Billion Dollars | 541.17 |
| 5 | XRP (XRP) | 1.3475 | -0.55 ↓ % | -1.70 ↓ % | -1.69 ↓ % | 82.32 Billion Dollars | 2.77 Billion Dollars | 1.1608 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.39 Billion Dollars | 14.70 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 85.08 | -1.17 ↓ % | -1.29 ↓ % | 3.45 ↑ % | 48.48 Billion Dollars | 4.98 Billion Dollars | 73.29 |
| 8 | TRON (TRX) | 0.2801637693 | 0.05 ↑ % | -1.01 ↓ % | -2.28 ↓ % | 26.54 Billion Dollars | 478.38 Million Dollars | 0.2413361527 |
| 9 | Dogecoin (DOGE) | 0.0891429698 | -0.38 ↓ % | -3.29 ↓ % | -3.74 ↓ % | 15.06 Billion Dollars | 1.36 Billion Dollars | 0.0767887348 |
| 10 | Cardano (ADA) | 0.2601553473 | -0.92 ↓ % | -4.56 ↓ % | -2.25 ↓ % | 9.39 Billion Dollars | 733.45 Million Dollars | 0.2241006779 |
| 11 | Bitcoin Cash (BCH) | 440.21 | -0.50 ↓ % | -0.78 ↓ % | -12.03 ↓ % | 8.81 Billion Dollars | 323.04 Million Dollars | 379.20 |
| 12 | UNUS SED LEO (LEO) | 9.219 | -0.01 ↓ % | 1.89 ↑ % | 4.79 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 30.88 | -0.48 ↓ % | -6.23 ↓ % | 13.52 ↑ % | 7.97 Billion Dollars | 301.33 Million Dollars | 26.60 |
| 14 | Monero (XMR) | 341.64 | 0.06 ↑ % | 0.40 ↑ % | 3.60 ↑ % | 6.30 Billion Dollars | 97.33 Million Dollars | 294.30 |
| 15 | Chainlink (LINK) | 8.717 | -0.29 ↓ % | -1.83 ↓ % | 2.21 ↑ % | 6.17 Billion Dollars | 761.30 Million Dollars | 7.509 |
| 16 | Canton (CC) | 0.1580105240 | 0.26 ↑ % | -0.75 ↓ % | -2.26 ↓ % | 5.99 Billion Dollars | 19.91 Million Dollars | 0.1361120035 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 195.34 Million Dollars | 0.8610 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.27 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1501910546 | -0.49 ↓ % | -1.59 ↓ % | -2.01 ↓ % | 4.95 Billion Dollars | 119.96 Million Dollars | 0.1293762265 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8610 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 179.98 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 54.52 | -0.08 ↓ % | 0.80 ↑ % | 3.54 ↑ % | 4.19 Billion Dollars | 357.82 Million Dollars | 46.96 |
| 23 | Hedera (HBAR) | 0.0972896059 | -0.61 ↓ % | 0.37 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 116.46 Million Dollars | 0.0838063367 |
| 24 | Avalanche (AVAX) | 9.090 | -0.81 ↓ % | -0.73 ↓ % | 6.60 ↑ % | 3.92 Billion Dollars | 313.51 Million Dollars | 7.830 |
| 25 | Zcash (ZEC) | 216.71 | -0.45 ↓ % | -2.16 ↓ % | -9.53 ↓ % | 3.59 Billion Dollars | 280.75 Million Dollars | 186.67 |
| 26 | Sui (SUI) | 0.8966 | -0.46 ↓ % | -2.39 ↓ % | 1.69 ↑ % | 3.50 Billion Dollars | 760.74 Million Dollars | 0.7723 |
| 27 | Shiba Inu (SHIB) | 0.0000054374 | -0.07 ↓ % | 0.01 ↑ % | -9.14 ↓ % | 3.20 Billion Dollars | 157.68 Million Dollars | 0.0000046839 |
| 28 | Cronos (CRO) | 0.0750652226 | -0.12 ↓ % | -0.37 ↓ % | -0.39 ↓ % | 3.08 Billion Dollars | 8.92 Million Dollars | 0.0646620084 |
| 29 | Toncoin (TON) | 1.2528 | 0.27 ↑ % | 1.21 ↑ % | -3.65 ↓ % | 3.07 Billion Dollars | 93.94 Million Dollars | 1.0791 |
| 30 | Tether Gold (XAUt) | 5,135.76 | 0.03 ↑ % | -3.61 ↓ % | -0.58 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,424.00 |
| 31 | World Liberty Financial (WLFI) | 0.1041176924 | 0.07 ↑ % | -1.74 ↓ % | -8.97 ↓ % | 2.88 Billion Dollars | 68.25 Million Dollars | 0.0896881256 |
| 32 | PAX Gold (PAXG) | 5,180.50 | 0.07 ↑ % | -3.64 ↓ % | -0.37 ↓ % | 2.54 Billion Dollars | 1.11 Billion Dollars | 4,462.54 |
| 33 | Polkadot (DOT) | 1.5118 | -1.19 ↓ % | 0.78 ↑ % | 18.72 ↑ % | 2.53 Billion Dollars | 189.10 Million Dollars | 1.3023 |
| 34 | Uniswap (UNI) | 3.886 | -0.86 ↓ % | -0.14 ↓ % | 11.50 ↑ % | 2.46 Billion Dollars | 266.56 Million Dollars | 3.347 |
| 35 | Mantle (MNT) | 0.6759 | -1.97 ↓ % | 1.16 ↑ % | 13.98 ↑ % | 2.22 Billion Dollars | 48.21 Million Dollars | 0.5822 |
| 36 | Bittensor (TAO) | 178.33 | -0.61 ↓ % | -1.76 ↓ % | 2.56 ↑ % | 1.91 Billion Dollars | 125.83 Million Dollars | 153.62 |
| 37 | MemeCore (M) | 1.4088 | 0.13 ↑ % | -3.73 ↓ % | -2.13 ↓ % | 1.80 Billion Dollars | 9.35 Million Dollars | 1.2135 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 50.56 Million Dollars | 0.8613 |
| 39 | NEAR Protocol (NEAR) | 1.3679 | -1.68 ↓ % | -3.05 ↓ % | 38.56 ↑ % | 1.76 Billion Dollars | 519.67 Million Dollars | 1.1784 |
| 40 | Aster (ASTER) | 0.6962 | -0.20 ↓ % | -0.65 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 71.89 Million Dollars | 0.5997 |
| 41 | Aave (AAVE) | 110.82 | 0.64 ↑ % | -7.68 ↓ % | -6.24 ↓ % | 1.70 Billion Dollars | 514.71 Million Dollars | 95.46 |
| 42 | Sky (SKY) | 0.0708657095 | -0.77 ↓ % | 0.95 ↑ % | 4.77 ↑ % | 1.63 Billion Dollars | 27.16 Million Dollars | 0.0610445017 |
| 43 | Pi (PI) | 0.1702625936 | 0.29 ↑ % | -0.28 ↓ % | 3.33 ↑ % | 1.63 Billion Dollars | 10.75 Million Dollars | 0.1466660710 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 175.94 Million Dollars | 0.8615 |
| 45 | OKB (OKB) | 75.18 | -0.34 ↓ % | -1.88 ↓ % | -0.35 ↓ % | 1.58 Billion Dollars | 17.32 Million Dollars | 64.76 |
| 46 | Bitget Token (BGB) | 2.115 | 0.06 ↑ % | -1.06 ↓ % | -5.07 ↓ % | 1.48 Billion Dollars | 20.74 Million Dollars | 1.8218 |
| 47 | Pepe (PEPE) | 0.0000034106 | 0.10 ↑ % | -2.10 ↓ % | -14.62 ↓ % | 1.41 Billion Dollars | 397.77 Million Dollars | 0.0000029379 |
| 48 | Internet Computer (ICP) | 2.498 | -2.20 ↓ % | 4.45 ↑ % | 14.59 ↑ % | 1.37 Billion Dollars | 84.08 Million Dollars | 2.152 |
| 49 | Ethereum Classic (ETC) | 8.401 | -0.42 ↓ % | -2.37 ↓ % | -0.17 ↓ % | 1.31 Billion Dollars | 67.56 Million Dollars | 7.237 |
| 50 | Ondo (ONDO) | 0.2537810646 | -0.58 ↓ % | -0.66 ↓ % | 0.02 ↑ % | 1.24 Billion Dollars | 45.25 Million Dollars | 0.2186098006 |
| 51 | Worldcoin (WLD) | 0.3877457789 | -0.22 ↓ % | -3.33 ↓ % | -0.15 ↓ % | 1.12 Billion Dollars | 113.87 Million Dollars | 0.3340084791 |
| 52 | POL (prev. MATIC) (POL) | 0.1010732761 | -0.35 ↓ % | 0.84 ↑ % | -10.71 ↓ % | 1.07 Billion Dollars | 77.72 Million Dollars | 0.0870656318 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 155.28 Million Dollars | 0.8616 |
| 54 | KuCoin Token (KCS) | 7.735 | 0.19 ↑ % | 0.78 ↑ % | -9.03 ↓ % | 1.02 Billion Dollars | 3.02 Million Dollars | 6.663 |
| 55 | Midnight (NIGHT) | 0.0600811592 | 0.29 ↑ % | 0.92 ↑ % | 4.74 ↑ % | 997.79 Million Dollars | 12.38 Million Dollars | 0.0517545714 |
| 56 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 970.24 Million Dollars | 2.92 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1103011276 | -0.66 ↓ % | -2.89 ↓ % | 10.32 ↑ % | 907.23 Million Dollars | 109.48 Million Dollars | 0.0950146047 |
| 58 | Cosmos (ATOM) | 1.8166 | -0.07 ↓ % | -1.44 ↓ % | -11.81 ↓ % | 901.08 Million Dollars | 63.55 Million Dollars | 1.5648 |
| 59 | Kaspa (KAS) | 0.0303743652 | 0.10 ↑ % | 0.87 ↑ % | 3.17 ↑ % | 827.77 Million Dollars | 13.16 Million Dollars | 0.0261648123 |
| 60 | GateToken (GT) | 6.908 | 0.19 ↑ % | -1.44 ↓ % | 0.36 ↑ % | 795.71 Million Dollars | 2.27 Million Dollars | 5.951 |
| 61 | Aptos (APT) | 0.9998 | -1.25 ↓ % | 2.11 ↑ % | 18.14 ↑ % | 780.44 Million Dollars | 142.11 Million Dollars | 0.8612 |
| 62 | Flare (FLR) | 0.0091495518 | -0.44 ↓ % | -1.48 ↓ % | -1.96 ↓ % | 778.16 Million Dollars | 2.98 Million Dollars | 0.0078815246 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.334 | -0.98 ↓ % | -3.91 ↓ % | -1.74 ↓ % | 775.23 Million Dollars | 96.94 Million Dollars | 2.872 |
| 64 | Morpho (MORPHO) | 1.9190 | -2.63 ↓ % | -0.60 ↓ % | 9.89 ↑ % | 763.31 Million Dollars | 48.67 Million Dollars | 1.6530 |
| 65 | Algorand (ALGO) | 0.0856454714 | -0.12 ↓ % | -1.23 ↓ % | 1.01 ↑ % | 761.10 Million Dollars | 33.25 Million Dollars | 0.0737759512 |
| 66 | Filecoin (FIL) | 0.9938 | -0.94 ↓ % | -0.06 ↓ % | 11.08 ↑ % | 753.53 Million Dollars | 92.08 Million Dollars | 0.8561 |
| 67 | Quant (QNT) | 61.60 | -0.01 ↓ % | -3.49 ↓ % | -3.70 ↓ % | 743.66 Million Dollars | 11.14 Million Dollars | 53.06 |
| 68 | XDC Network (XDC) | 0.0371691716 | 0.33 ↑ % | 15.31 ↑ % | 12.14 ↑ % | 740.99 Million Dollars | 24.60 Million Dollars | 0.0320179333 |
| 69 | Render (RENDER) | 1.3171 | -0.96 ↓ % | -1.52 ↓ % | -4.42 ↓ % | 683.22 Million Dollars | 37.47 Million Dollars | 1.1345 |
| 70 | Pump.fun (PUMP) | 0.0018703918 | -0.86 ↓ % | -5.75 ↓ % | 7.87 ↑ % | 662.12 Million Dollars | 99.83 Million Dollars | 0.0016111761 |
| 71 | Jupiter (JUP) | 0.1797643496 | -0.15 ↓ % | 2.65 ↑ % | 22.07 ↑ % | 628.70 Million Dollars | 37.77 Million Dollars | 0.1548509882 |
| 72 | VeChain (VET) | 0.0070658254 | 0.02 ↑ % | -1.51 ↓ % | -1.57 ↓ % | 607.56 Million Dollars | 29.07 Million Dollars | 0.0060865797 |
| 73 | Stable (STABLE) | 0.0294141206 | -0.40 ↓ % | -5.77 ↓ % | 1.80 ↑ % | 604.55 Million Dollars | 1.46 Billion Dollars | 0.0253376471 |
| 74 | Arbitrum (ARB) | 0.1018837565 | -0.73 ↓ % | 0.35 ↑ % | 10.12 ↑ % | 605.10 Million Dollars | 92.21 Million Dollars | 0.0877637886 |
| 75 | LayerZero (ZRO) | 1.8337 | 0.00 ↑ % | -1.43 ↓ % | 23.46 ↑ % | 555.97 Million Dollars | 75.51 Million Dollars | 1.5796 |
| 76 | Nexo (NEXO) | 0.8517 | -0.14 ↓ % | -1.75 ↓ % | 2.06 ↑ % | 550.31 Million Dollars | 10.04 Million Dollars | 0.7336 |
| 77 | Bonk (BONK) | 0.0000059179 | -0.40 ↓ % | -0.53 ↓ % | 1.92 ↑ % | 520.75 Million Dollars | 54.26 Million Dollars | 0.0000050977 |
| 78 | Decred (DCR) | 28.91 | -1.30 ↓ % | -4.24 ↓ % | 3.39 ↑ % | 500.30 Million Dollars | 5.20 Million Dollars | 24.91 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.33 Million Dollars | 15.10 Million Dollars | 0.8611 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7389 | -0.05 ↓ % | -3.46 ↓ % | 12.77 ↑ % | 484.93 Million Dollars | 115.16 Million Dollars | 0.6365 |
| 81 | EURC (EURC) | 1.1603 | 0.05 ↑ % | -0.82 ↓ % | -1.49 ↓ % | 464.13 Million Dollars | 72.33 Million Dollars | 0.9995 |
| 82 | Stacks (STX) | 0.2525966466 | -0.84 ↓ % | -1.20 ↓ % | 4.50 ↑ % | 458.36 Million Dollars | 12.00 Million Dollars | 0.2175895300 |
| 83 | Sei (SEI) | 0.0667814729 | -1.03 ↓ % | -2.59 ↓ % | -0.54 ↓ % | 449.66 Million Dollars | 45.46 Million Dollars | 0.0575262954 |
| 84 | PancakeSwap (CAKE) | 1.3395 | -0.22 ↓ % | -0.61 ↓ % | 8.56 ↑ % | 442.55 Million Dollars | 36.18 Million Dollars | 1.1539 |
| 85 | Pudgy Penguins (PENGU) | 0.0068986440 | -0.41 ↓ % | -0.90 ↓ % | 4.34 ↑ % | 433.65 Million Dollars | 131.32 Million Dollars | 0.0059425678 |
| 86 | Kite (KITE) | 0.2372348138 | 2.13 ↑ % | 16.76 ↑ % | -10.27 ↓ % | 427.02 Million Dollars | 252.69 Million Dollars | 0.2043566782 |
| 87 | Dash (DASH) | 33.82 | -0.68 ↓ % | -0.84 ↓ % | 2.30 ↑ % | 426.53 Million Dollars | 72.19 Million Dollars | 29.13 |
| 88 | JUST (JST) | 0.0479671805 | 0.01 ↑ % | 0.36 ↑ % | 4.37 ↑ % | 422.84 Million Dollars | 31.99 Million Dollars | 0.0413194569 |
| 89 | Tezos (XTZ) | 0.3710725143 | 0.04 ↑ % | 0.27 ↑ % | -0.85 ↓ % | 399.73 Million Dollars | 17.30 Million Dollars | 0.3196459456 |
| 90 | ether.fi (ETHFI) | 0.5155 | 0.01 ↑ % | 2.34 ↑ % | -0.03 ↓ % | 383.54 Million Dollars | 30.48 Million Dollars | 0.4440310610 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 375.36 Million Dollars | 491.56 Million Dollars | 0.8610 |
| 92 | Chiliz (CHZ) | 0.0362460088 | -1.25 ↓ % | 3.79 ↑ % | 7.76 ↑ % | 373.66 Million Dollars | 94.46 Million Dollars | 0.0312227107 |
| 93 | Curve DAO Token (CRV) | 0.2520771825 | -0.13 ↓ % | 0.56 ↑ % | 8.09 ↑ % | 370.53 Million Dollars | 66.92 Million Dollars | 0.2171420579 |
| 94 | River (RIVER) | 18.68 | -0.12 ↓ % | 26.00 ↑ % | 101.90 ↑ % | 366.17 Million Dollars | 54.57 Million Dollars | 16.09 |
| 95 | pippin (PIPPIN) | 0.3522391590 | -1.84 ↓ % | -37.65 ↓ % | -57.02 ↓ % | 352.24 Million Dollars | 65.65 Million Dollars | 0.3034226862 |
| 96 | Gnosis (GNO) | 128.58 | -0.61 ↓ % | -1.35 ↓ % | 4.39 ↑ % | 339.36 Million Dollars | 2.75 Million Dollars | 110.76 |
| 97 | Kaia (KAIA) | 0.0533121426 | -0.07 ↓ % | -3.20 ↓ % | -0.96 ↓ % | 333.65 Million Dollars | 10.82 Million Dollars | 0.0459236661 |
| 98 | 0.1471642219 | -0.47 ↓ % | -0.71 ↓ % | -4.73 ↓ % | 332.73 Million Dollars | 103.13 Million Dollars | 0.1267688795 | |
| 99 | APENFT (NFT) | 0.0000003335 | -0.01 ↓ % | -0.28 ↓ % | -0.08 ↓ % | 330.21 Million Dollars | 16.86 Million Dollars | 0.0000002873 |
| 100 | BitTorrent [New] (BTT) | 0.0000003301 | -0.12 ↓ % | -2.20 ↓ % | -0.15 ↓ % | 325.81 Million Dollars | 6.74 Million Dollars | 0.0000002843 |
