Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,413.09 | -1.79 ↓ % | 1.30 ↑ % | 4.54 ↑ % | 1,428.38 Billion Dollars | 56.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.65 | -1.95 ↓ % | 2.06 ↑ % | 7.68 ↑ % | 255.82 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 109.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.19 | -1.53 ↓ % | 1.35 ↑ % | 5.20 ↑ % | 90.02 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4048 | -1.57 ↓ % | 1.77 ↑ % | 3.56 ↑ % | 86.01 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.96 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.36 | -1.90 ↓ % | 3.15 ↑ % | 5.72 ↑ % | 51.04 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897317959 | -0.10 ↓ % | 0.07 ↑ % | 1.52 ↑ % | 27.45 Billion Dollars | 456.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979681033 | -0.82 ↓ % | 3.92 ↑ % | 8.37 ↑ % | 16.57 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2714271428 | -1.21 ↓ % | 3.39 ↑ % | 5.66 ↑ % | 9.80 Billion Dollars | 657.90 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.19 | -1.44 ↓ % | -3.54 ↓ % | 21.34 ↑ % | 9.31 Billion Dollars | 428.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.02 | -1.17 ↓ % | 1.37 ↑ % | 4.47 ↑ % | 9.26 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 948.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.242 | -1.72 ↓ % | 2.04 ↑ % | 5.83 ↑ % | 6.54 Billion Dollars | 848.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.86 | -1.03 ↓ % | 0.57 ↑ % | 2.48 ↑ % | 6.53 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499902596 | -0.26 ↓ % | 2.43 ↑ % | -2.36 ↓ % | 5.70 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636676069 | -0.65 ↓ % | 2.71 ↑ % | 8.35 ↑ % | 5.40 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 264.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.868 | -1.62 ↓ % | 2.76 ↑ % | 10.28 ↑ % | 4.26 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.81 ↓ % | 1.79 ↑ % | 3.50 ↑ % | 4.26 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968864475 | -1.65 ↓ % | 2.73 ↑ % | 0.29 ↑ % | 4.20 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0137 | -1.83 ↓ % | 4.00 ↑ % | 12.85 ↑ % | 3.95 Billion Dollars | 749.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060494 | -0.57 ↓ % | 3.01 ↑ % | 13.23 ↑ % | 3.56 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.20 | -0.73 ↓ % | 1.19 ↑ % | 0.47 ↑ % | 3.53 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3132 | -0.03 ↓ % | 0.25 ↑ % | -0.32 ↓ % | 3.23 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770445492 | -1.08 ↓ % | 1.78 ↑ % | 1.49 ↑ % | 3.17 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045498377 | -1.16 ↓ % | 3.25 ↑ % | 5.10 ↑ % | 2.89 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.49 | -0.49 ↓ % | -1.86 ↓ % | -2.22 ↓ % | 2.83 Billion Dollars | 485.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.054 | -1.62 ↓ % | 3.76 ↑ % | 6.00 ↑ % | 2.57 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,038.72 | -0.54 ↓ % | -1.90 ↓ % | -2.32 ↓ % | 2.52 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5030 | -1.23 ↓ % | -0.28 ↓ % | 2.59 ↑ % | 2.52 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.93 | -4.07 ↓ % | 8.79 ↑ % | 31.22 ↑ % | 2.51 Billion Dollars | 425.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7252 | -1.02 ↓ % | 2.03 ↑ % | 7.36 ↑ % | 2.38 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2433348056 | -3.40 ↓ % | -6.07 ↓ % | 22.40 ↑ % | 2.35 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.37 | -1.54 ↓ % | -1.54 ↓ % | -0.81 ↓ % | 1.96 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4671 | 0.70 ↑ % | 0.24 ↑ % | -1.57 ↓ % | 1.88 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808347139 | -1.85 ↓ % | -0.97 ↓ % | 11.50 ↑ % | 1.86 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3599 | 0.29 ↑ % | 2.82 ↑ % | 10.62 ↑ % | 1.75 Billion Dollars | 369.47 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.48 | -2.11 ↓ % | 3.19 ↑ % | 3.04 ↑ % | 1.74 Billion Dollars | 474.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7026 | -1.58 ↓ % | -0.83 ↓ % | 1.96 ↑ % | 1.74 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.64 ↓ % | 0.34 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.00 ↓ % | -0.02 ↓ % | 8.16 ↑ % | 1.46 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034748 | -1.21 ↓ % | 5.15 ↑ % | 3.52 ↑ % | 1.44 Billion Dollars | 543.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.564 | -0.90 ↓ % | 4.52 ↑ % | 4.47 ↑ % | 1.34 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2671808609 | -1.70 ↓ % | 4.16 ↑ % | 5.80 ↑ % | 1.30 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3663023639 | -1.23 ↓ % | 4.13 ↑ % | -4.70 ↓ % | 1.07 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | -1.11 ↓ % | 1.35 ↑ % | 5.40 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973288883 | -1.67 ↓ % | -0.70 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114068178 | -1.43 ↓ % | 4.95 ↑ % | 4.62 ↑ % | 946.09 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7908 | -2.78 ↓ % | 10.34 ↑ % | 33.26 ↑ % | 928.97 Million Dollars | 238.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8661 | -1.54 ↓ % | 2.47 ↑ % | 4.98 ↑ % | 928.49 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.887 | -2.61 ↓ % | 40.63 ↑ % | 24.28 ↑ % | 903.66 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0518774758 | -1.08 ↓ % | 7.88 ↑ % | -12.68 ↓ % | 861.55 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942479847 | -0.33 ↓ % | 8.68 ↑ % | 12.06 ↑ % | 837.85 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0305747260 | -1.33 ↓ % | 0.26 ↑ % | 1.73 ↑ % | 834.02 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.028 | -0.55 ↓ % | -0.02 ↓ % | 1.62 ↑ % | 809.51 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | -1.77 ↓ % | 2.58 ↑ % | 1.50 ↑ % | 783.72 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089467234 | -1.00 ↓ % | 0.46 ↑ % | 1.03 ↑ % | 761.80 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9518 | -1.49 ↓ % | 3.92 ↑ % | -0.13 ↓ % | 754.81 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8656 | -1.12 ↓ % | -6.20 ↓ % | 4.74 ↑ % | 751.08 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020536870 | -1.75 ↓ % | -1.30 ↓ % | 8.42 ↑ % | 682.02 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8907 | -0.40 ↓ % | 3.10 ↑ % | -8.56 ↓ % | 678.16 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334100103 | -0.18 ↓ % | 1.64 ↑ % | 0.73 ↑ % | 666.11 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0308456870 | 2.56 ↑ % | 7.04 ↑ % | 11.22 ↑ % | 642.66 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073581047 | -1.15 ↓ % | 3.81 ↑ % | 4.83 ↑ % | 632.69 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043019332 | -2.00 ↓ % | 4.88 ↑ % | 5.43 ↑ % | 619.46 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.010 | -1.45 ↓ % | 0.65 ↑ % | 6.91 ↑ % | 611.88 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1673029006 | -1.15 ↓ % | 3.31 ↑ % | -5.71 ↓ % | 585.12 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | -0.90 ↓ % | -0.47 ↓ % | 4.54 ↑ % | 584.36 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062697 | -1.88 ↓ % | 5.04 ↑ % | 7.52 ↑ % | 551.70 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.43 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7434 | -2.48 ↓ % | 4.51 ↑ % | 8.12 ↑ % | 487.91 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2612152830 | -1.22 ↓ % | 3.49 ↑ % | 1.30 ↑ % | 474.00 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.29 | 0.50 ↑ % | 1.50 ↑ % | -6.81 ↓ % | 472.68 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074949678 | -2.17 ↓ % | 5.88 ↑ % | 10.50 ↑ % | 471.14 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4175 | -1.67 ↓ % | 1.77 ↑ % | 5.73 ↑ % | 467.76 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524885386 | 0.29 ↑ % | -0.93 ↓ % | 8.14 ↑ % | 462.69 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0674938885 | -0.94 ↓ % | 6.93 ↑ % | 1.53 ↑ % | 454.46 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1443 | -0.14 ↓ % | -0.70 ↓ % | -1.23 ↓ % | 447.22 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2372859009 | -2.71 ↓ % | -6.59 ↓ % | -13.53 ↓ % | 427.11 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5714 | -0.68 ↓ % | -0.19 ↓ % | 8.97 ↑ % | 425.19 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.01 | -0.73 ↓ % | 0.54 ↑ % | 1.65 ↑ % | 416.67 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3752104699 | -1.02 ↓ % | 3.70 ↑ % | 1.95 ↑ % | 404.60 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 91 | 0.1773050891 | -2.02 ↓ % | 10.05 ↑ % | 22.04 ↑ % | 400.75 Million Dollars | 201.62 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379352620 | -1.07 ↓ % | 2.19 ↑ % | 6.20 ↑ % | 391.76 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.524 | -2.63 ↓ % | 6.00 ↑ % | 24.57 ↑ % | 378.85 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.26 | -0.07 ↓ % | 6.13 ↑ % | 8.17 ↑ % | 377.44 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 374.83 Million Dollars | 497.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3557339041 | -0.93 ↓ % | 1.27 ↑ % | 2.47 ↑ % | 355.73 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2400727390 | -1.66 ↓ % | 2.31 ↑ % | -1.03 ↓ % | 353.78 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.06 | -1.46 ↓ % | 1.63 ↑ % | 3.34 ↑ % | 343.27 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545309370 | -0.75 ↓ % | 0.71 ↑ % | 3.14 ↑ % | 341.71 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 100 | 0.1319129170 | -2.22 ↓ % | -1.55 ↓ % | -19.97 ↓ % | 331.90 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
