Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,212.13 | 0.15 ↑ % | 2.00 ↑ % | -1.77 ↓ % | 1,363.74 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.56 | 0.36 ↑ % | 2.28 ↑ % | -4.42 ↓ % | 239.16 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.68 Billion Dollars | 69.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4471 | 0.52 ↑ % | 4.12 ↑ % | -0.70 ↓ % | 88.30 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.80 | 0.40 ↑ % | 4.48 ↑ % | 0.34 ↑ % | 86.29 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | 0.44 ↑ % | 3.99 ↑ % | -1.07 ↓ % | 48.72 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859837259 | -0.01 ↓ % | 0.30 ↑ % | 0.95 ↑ % | 27.09 Billion Dollars | 518.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002321718 | 0.06 ↑ % | 3.69 ↑ % | -0.05 ↓ % | 16.92 Billion Dollars | 876.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.38 | 0.05 ↑ % | 4.76 ↑ % | 1.54 ↑ % | 11.39 Billion Dollars | 418.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2831106308 | 0.19 ↑ % | 3.64 ↑ % | 0.39 ↑ % | 10.21 Billion Dollars | 451.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.651 | 0.02 ↑ % | -0.67 ↓ % | -0.21 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.02 | 0.25 ↑ % | 4.25 ↑ % | -3.63 ↓ % | 7.77 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.974 | 0.58 ↑ % | 5.40 ↑ % | 0.09 ↑ % | 6.35 Billion Dollars | 594.86 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.22 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612958821 | 0.18 ↑ % | 1.89 ↑ % | -1.84 ↓ % | 6.10 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.31 | 0.06 ↑ % | -0.56 ↓ % | -6.72 ↓ % | 6.06 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634660729 | 0.36 ↑ % | 2.98 ↑ % | -3.28 ↓ % | 5.37 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006959647 | 0.51 ↑ % | 3.18 ↑ % | -1.76 ↓ % | 4.33 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.38 | 0.69 ↑ % | 2.10 ↑ % | -8.12 ↓ % | 4.31 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.42 | 0.54 ↑ % | 4.07 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 330.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 211.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.365 | 0.84 ↑ % | 3.97 ↑ % | 0.66 ↑ % | 4.04 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064995 | -0.01 ↓ % | 4.43 ↑ % | 0.24 ↑ % | 3.83 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9615 | 0.72 ↑ % | 3.86 ↑ % | -2.44 ↓ % | 3.70 Billion Dollars | 471.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1225704163 | 2.15 ↑ % | 5.28 ↑ % | 17.22 ↑ % | 3.39 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3378 | 0.27 ↑ % | 0.28 ↑ % | -10.03 ↓ % | 3.28 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0783156099 | 0.17 ↑ % | 1.22 ↑ % | -4.25 ↓ % | 3.21 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,102.88 | 0.15 ↑ % | 1.52 ↑ % | 2.09 ↑ % | 2.66 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.79 | 0.13 ↑ % | 1.53 ↑ % | 2.08 ↑ % | 2.36 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.649 | 0.57 ↑ % | 8.97 ↑ % | 4.45 ↑ % | 2.31 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3805 | 0.24 ↑ % | 7.08 ↑ % | 0.76 ↑ % | 2.30 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | 0.32 ↑ % | 3.49 ↑ % | -1.90 ↓ % | 2.08 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.28 | 0.96 ↑ % | 3.79 ↑ % | -6.43 ↓ % | 1.95 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.72 | 1.30 ↑ % | 6.50 ↑ % | -3.69 ↓ % | 1.90 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7236 | -0.26 ↓ % | 3.39 ↑ % | 0.78 ↑ % | 1.79 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042947 | 0.65 ↑ % | 4.31 ↑ % | 9.01 ↑ % | 1.78 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3333 | 0.67 ↑ % | -1.55 ↓ % | -2.17 ↓ % | 1.69 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.44 | -0.40 ↓ % | 2.62 ↑ % | 1.11 ↑ % | 1.69 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | -0.01 ↓ % | -0.08 ↓ % | -3.00 ↓ % | 1.63 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 1.63 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1753418750 | 0.51 ↑ % | 1.65 ↑ % | 8.80 ↑ % | 1.60 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645208274 | 0.19 ↑ % | 3.42 ↑ % | -5.82 ↓ % | 1.48 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.303 | -2.08 ↓ % | 12.60 ↑ % | 6.15 ↑ % | 1.45 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0753 | -0.24 ↓ % | 6.05 ↑ % | 2.41 ↑ % | 1.39 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2724299288 | 0.78 ↑ % | 5.04 ↑ % | -2.44 ↓ % | 1.33 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.267 | 0.67 ↑ % | 6.13 ↑ % | -7.29 ↓ % | 1.25 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1115964656 | 0.57 ↑ % | 6.86 ↑ % | 3.51 ↑ % | 1.18 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.353 | -0.07 ↓ % | 1.12 ↑ % | 10.12 ↑ % | 1.16 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.550 | 0.48 ↑ % | 2.54 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3939664529 | 0.03 ↑ % | 4.73 ↑ % | -4.11 ↓ % | 1.13 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593384809 | -0.59 ↓ % | -2.45 ↓ % | 1.67 ↑ % | 985.46 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112682765 | 0.36 ↑ % | 2.92 ↑ % | -10.95 ↓ % | 915.18 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315366689 | 0.55 ↑ % | 5.02 ↑ % | -4.19 ↓ % | 858.50 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.259 | -0.19 ↓ % | 2.50 ↑ % | -0.48 ↓ % | 836.14 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.529 | 0.25 ↑ % | 1.02 ↑ % | 1.85 ↑ % | 820.39 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095514396 | 0.61 ↑ % | 3.42 ↑ % | -1.56 ↓ % | 810.32 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906174210 | 0.31 ↑ % | 2.76 ↑ % | -6.83 ↓ % | 804.69 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.86 | -0.05 ↓ % | 0.26 ↑ % | -10.87 ↓ % | 795.09 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4903 | -0.04 ↓ % | 3.95 ↑ % | 3.44 ↑ % | 773.06 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0014 | 0.58 ↑ % | 10.06 ↑ % | 2.72 ↑ % | 754.18 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021126037 | 0.64 ↑ % | 1.60 ↑ % | -1.30 ↓ % | 747.86 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 714.98 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357228464 | -0.02 ↓ % | 2.51 ↑ % | -3.30 ↓ % | 712.08 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9017 | 0.37 ↑ % | 5.10 ↑ % | -5.84 ↓ % | 702.76 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078840971 | 0.16 ↑ % | 3.13 ↑ % | -5.74 ↓ % | 677.91 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6269 | -0.04 ↓ % | 7.53 ↑ % | 22.06 ↑ % | 617.82 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1006808659 | -0.99 ↓ % | 7.10 ↑ % | -14.65 ↓ % | 586.65 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9021 | -0.24 ↓ % | 4.23 ↑ % | 5.71 ↑ % | 582.91 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064280 | 0.18 ↑ % | 5.00 ↑ % | -0.22 ↓ % | 565.63 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299485668 | -0.02 ↓ % | -0.50 ↓ % | 26.71 ↑ % | 527.09 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7254 | 1.41 ↑ % | 13.85 ↑ % | -9.27 ↓ % | 519.57 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1594493850 | 0.87 ↑ % | 4.26 ↑ % | 1.05 ↑ % | 517.24 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4985896681 | 0.26 ↑ % | 0.73 ↑ % | -25.03 ↓ % | 498.59 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 494.26 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0717083017 | 0.45 ↑ % | 2.91 ↑ % | -6.77 ↓ % | 482.84 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565385176 | 0.25 ↑ % | 2.51 ↑ % | -5.69 ↓ % | 465.52 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.13 ↑ % | -0.63 ↓ % | 458.61 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3338 | 1.06 ↑ % | 6.75 ↑ % | 0.02 ↑ % | 441.97 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070159135 | 0.78 ↑ % | 5.89 ↑ % | 1.10 ↑ % | 441.02 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.66 | 0.91 ↑ % | 4.00 ↑ % | -10.02 ↓ % | 436.74 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.73 | 0.07 ↑ % | 3.25 ↑ % | -1.05 ↓ % | 427.53 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6498 | 0.61 ↑ % | 3.96 ↑ % | -1.36 ↓ % | 426.44 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3952340964 | -0.03 ↓ % | 3.28 ↑ % | -5.05 ↓ % | 425.32 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2261716352 | -0.81 ↓ % | -17.10 ↓ % | 12.66 ↑ % | 407.11 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 90 | 0.1654765647 | 0.97 ↑ % | 1.43 ↑ % | -19.85 ↓ % | 398.92 Million Dollars | 31.77 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 394.17 Million Dollars | 347.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 3.920 | 1.71 ↑ % | 18.41 ↑ % | 23.42 ↑ % | 391.90 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1050 | 0.11 ↑ % | 2.24 ↑ % | -4.01 ↓ % | 387.51 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 94 | 0.1687443062 | 0.28 ↑ % | 4.02 ↑ % | -1.46 ↓ % | 384.86 Million Dollars | 39.46 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429646488 | 0.08 ↑ % | 0.58 ↑ % | 3.23 ↑ % | 378.74 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4964 | 0.99 ↑ % | 3.82 ↑ % | -5.39 ↓ % | 374.10 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362475223 | 0.56 ↑ % | 1.01 ↑ % | -15.51 ↓ % | 372.94 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2452640657 | 0.34 ↑ % | 2.73 ↑ % | -3.54 ↓ % | 359.88 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566574200 | 0.78 ↑ % | 2.04 ↑ % | -3.08 ↓ % | 354.09 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4743686539 | 0.20 ↑ % | 4.66 ↑ % | -1.50 ↓ % | 352.96 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
