Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,970.79 | 0.14 ↑ % | -0.22 ↓ % | -2.46 ↓ % | 1,358.91 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.83 | 0.12 ↑ % | -0.07 ↓ % | -5.42 ↓ % | 237.38 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.66 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4333 | 0.37 ↑ % | 0.57 ↑ % | -1.00 ↓ % | 87.46 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.93 | 0.25 ↑ % | 2.34 ↑ % | 0.18 ↑ % | 85.62 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.47 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.45 ↑ % | 0.51 ↑ % | -1.66 ↓ % | 48.14 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857941214 | 0.28 ↑ % | 0.93 ↑ % | 1.21 ↑ % | 27.07 Billion Dollars | 588.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002461825 | 0.23 ↑ % | 1.30 ↑ % | 2.77 ↑ % | 16.92 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.93 | 0.49 ↑ % | 1.72 ↑ % | 0.10 ↑ % | 11.34 Billion Dollars | 476.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838595350 | 0.87 ↑ % | 2.78 ↑ % | 2.04 ↑ % | 10.24 Billion Dollars | 495.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.582 | -0.29 ↓ % | 0.01 ↑ % | 0.53 ↑ % | 7.91 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.30 | 0.58 ↑ % | 3.64 ↑ % | -4.24 ↓ % | 7.85 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.893 | 0.28 ↑ % | 2.16 ↑ % | -0.73 ↓ % | 6.30 Billion Dollars | 632.92 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.49 | -0.34 ↓ % | -2.28 ↓ % | -7.16 ↓ % | 6.10 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1604941494 | 0.33 ↑ % | 1.41 ↑ % | -2.44 ↓ % | 6.07 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626757058 | 0.58 ↑ % | 0.77 ↑ % | -4.01 ↓ % | 5.34 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.88 | 0.65 ↑ % | -0.09 ↓ % | -7.58 ↓ % | 4.35 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995099744 | 0.59 ↑ % | 0.24 ↑ % | -4.13 ↓ % | 4.28 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.37 | 0.45 ↑ % | 3.03 ↑ % | -0.40 ↓ % | 4.26 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.201 | 0.52 ↑ % | -0.93 ↓ % | -0.47 ↓ % | 3.97 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065353 | -0.15 ↓ % | 3.51 ↑ % | 1.75 ↑ % | 3.85 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9541 | 0.61 ↑ % | 0.46 ↑ % | -2.87 ↓ % | 3.67 Billion Dollars | 523.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1206370135 | 0.06 ↑ % | 3.88 ↑ % | 15.37 ↑ % | 3.34 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3310 | 0.29 ↑ % | -2.63 ↓ % | -9.09 ↓ % | 3.26 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0784462687 | 0.50 ↑ % | 0.68 ↑ % | -4.03 ↓ % | 3.22 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,092.58 | 0.06 ↑ % | 1.53 ↑ % | 1.83 ↑ % | 2.65 Billion Dollars | 298.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.60 | 0.03 ↑ % | 1.63 ↑ % | 1.85 ↑ % | 2.35 Billion Dollars | 446.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3767 | 1.87 ↑ % | 5.38 ↑ % | 1.07 ↑ % | 2.30 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.575 | 1.03 ↑ % | 4.33 ↑ % | 2.43 ↑ % | 2.27 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | 0.41 ↑ % | 1.37 ↑ % | -1.69 ↓ % | 2.07 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.45 | 1.27 ↑ % | 2.33 ↑ % | -12.21 ↓ % | 1.93 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.28 | 0.29 ↑ % | -4.69 ↓ % | -5.13 ↓ % | 1.83 Billion Dollars | 460.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7319 | 0.43 ↑ % | 3.63 ↑ % | 2.86 ↑ % | 1.81 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043392 | 0.68 ↑ % | 2.60 ↑ % | 13.24 ↑ % | 1.80 Billion Dollars | 309.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3336 | -0.05 ↓ % | -1.15 ↓ % | -3.89 ↓ % | 1.69 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.47 | 0.24 ↑ % | -0.33 ↓ % | 0.14 ↑ % | 1.67 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.04 ↑ % | -0.99 ↓ % | -2.82 ↓ % | 1.63 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1750259088 | 0.15 ↑ % | -0.81 ↓ % | 12.31 ↑ % | 1.59 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644159977 | 0.15 ↑ % | 0.91 ↑ % | -6.23 ↓ % | 1.48 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.520 | 5.31 ↑ % | 14.29 ↑ % | 8.99 ↑ % | 1.48 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0891 | 1.88 ↑ % | 7.04 ↑ % | 4.65 ↑ % | 1.40 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2707232781 | 1.08 ↑ % | 2.24 ↑ % | -2.61 ↓ % | 1.32 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.194 | 1.12 ↑ % | 0.85 ↑ % | -9.80 ↓ % | 1.21 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.391 | 0.72 ↑ % | 4.06 ↑ % | 12.21 ↑ % | 1.18 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110351329 | 1.04 ↑ % | 4.88 ↑ % | 8.30 ↑ % | 1.18 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3946947827 | 0.53 ↑ % | 2.88 ↑ % | -3.19 ↓ % | 1.13 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.482 | 0.11 ↑ % | 0.71 ↑ % | -0.54 ↓ % | 1.12 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609820586 | 0.22 ↑ % | -3.45 ↓ % | 7.59 ↑ % | 1.01 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115066565 | 1.54 ↑ % | 0.24 ↑ % | -9.89 ↓ % | 917.14 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309584647 | 0.52 ↑ % | 1.97 ↑ % | -6.30 ↓ % | 842.75 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.154 | -0.51 ↓ % | -0.22 ↓ % | -0.48 ↓ % | 824.04 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.525 | 0.25 ↑ % | -1.65 ↓ % | 2.05 ↑ % | 819.60 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907883539 | 0.70 ↑ % | 0.88 ↑ % | -7.20 ↓ % | 806.20 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.10 | 0.39 ↑ % | -0.18 ↓ % | -11.09 ↓ % | 798.01 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093850793 | 0.10 ↑ % | 0.63 ↑ % | -3.30 ↓ % | 796.21 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4889 | 0.18 ↑ % | -0.44 ↓ % | 1.32 ↑ % | 772.32 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021268166 | 0.77 ↑ % | 1.42 ↑ % | -0.21 ↓ % | 752.89 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9842 | 1.90 ↑ % | 6.28 ↑ % | 2.05 ↑ % | 741.25 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 714.88 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355722993 | 0.24 ↑ % | 1.56 ↑ % | -3.53 ↓ % | 709.08 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8987 | 1.34 ↑ % | 3.91 ↑ % | -6.73 ↓ % | 700.36 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078906082 | 1.32 ↑ % | 1.61 ↑ % | -5.93 ↓ % | 678.47 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1034107457 | 3.27 ↑ % | 7.33 ↑ % | -11.88 ↓ % | 602.55 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5711 | -0.85 ↓ % | 5.98 ↑ % | 26.45 ↑ % | 596.64 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9024 | 0.27 ↑ % | 4.28 ↑ % | 4.62 ↑ % | 583.11 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064319 | 0.35 ↑ % | 3.11 ↑ % | 0.50 ↑ % | 565.98 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299293196 | -0.08 ↓ % | -1.90 ↓ % | 25.66 ↑ % | 526.76 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593460454 | 0.96 ↑ % | 1.13 ↑ % | 2.30 ↑ % | 516.90 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6983 | 0.32 ↑ % | 13.33 ↑ % | -8.66 ↓ % | 511.40 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4949251249 | -0.60 ↓ % | 0.10 ↑ % | -21.63 ↓ % | 494.92 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 494.22 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713388382 | 0.61 ↑ % | 1.02 ↑ % | -5.88 ↓ % | 480.35 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576198725 | 0.35 ↑ % | 1.92 ↑ % | -5.95 ↓ % | 467.48 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.00 ↑ % | 0.20 ↑ % | -0.61 ↓ % | 458.84 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069744545 | 0.68 ↑ % | 1.86 ↑ % | 0.83 ↑ % | 438.42 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.72 | 1.02 ↑ % | 1.44 ↑ % | -12.79 ↓ % | 437.45 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3028 | 0.56 ↑ % | 2.73 ↑ % | -1.52 ↓ % | 431.72 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3969947427 | 0.85 ↑ % | 2.60 ↑ % | -4.88 ↓ % | 427.21 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.72 | 2.19 ↑ % | 3.62 ↑ % | -1.26 ↓ % | 427.26 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6488 | 0.67 ↑ % | 0.10 ↑ % | -2.48 ↓ % | 425.77 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2348248651 | -1.01 ↓ % | -13.05 ↓ % | 12.86 ↑ % | 422.68 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 394.19 Million Dollars | 430.64 Million Dollars | 0.0000000000 |
| 91 | 0.1622474094 | 0.81 ↑ % | -2.58 ↓ % | -22.43 ↓ % | 391.13 Million Dollars | 50.00 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1074 | 0.54 ↑ % | 0.49 ↑ % | -3.47 ↓ % | 388.35 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 93 | 0.1679673436 | 0.99 ↑ % | 1.19 ↑ % | -2.84 ↓ % | 383.09 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0431353223 | 0.15 ↑ % | 0.66 ↑ % | 0.95 ↑ % | 380.24 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364377952 | 1.50 ↑ % | -5.56 ↓ % | -14.72 ↓ % | 374.89 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4992 | 0.65 ↑ % | 2.17 ↑ % | -7.82 ↓ % | 374.80 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2451262154 | 0.55 ↑ % | 0.58 ↑ % | -3.65 ↓ % | 359.67 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.583 | 3.27 ↑ % | 10.07 ↑ % | 12.43 ↑ % | 358.21 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4761704384 | 1.48 ↑ % | 3.40 ↑ % | -0.83 ↓ % | 354.30 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0562140595 | 0.57 ↑ % | -0.55 ↓ % | -4.52 ↓ % | 351.31 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
