Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,601.08 | -0.22 ↓ % | 1.84 ↑ % | 0.28 ↑ % | 1,788.93 Billion Dollars | 29.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,038.21 | -0.53 ↓ % | 2.52 ↑ % | -2.86 ↓ % | 366.70 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.77 Billion Dollars | 73.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.15 | 0.08 ↑ % | 1.75 ↑ % | -2.51 ↓ % | 119.02 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9279 | -0.05 ↓ % | 1.26 ↑ % | -2.16 ↓ % | 116.78 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.11 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.80 | 0.19 ↑ % | 2.12 ↑ % | -4.61 ↓ % | 71.31 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834234038 | -0.12 ↓ % | -0.73 ↓ % | 0.47 ↑ % | 26.84 Billion Dollars | 606.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329991751 | 0.15 ↑ % | 2.63 ↑ % | -2.68 ↓ % | 22.34 Billion Dollars | 869.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3731270066 | 0.08 ↑ % | 3.61 ↑ % | -7.40 ↓ % | 13.40 Billion Dollars | 511.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.96 | -0.24 ↓ % | 1.42 ↑ % | 4.69 ↑ % | 11.76 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | -0.12 ↓ % | 2.87 ↑ % | -6.44 ↓ % | 8.97 Billion Dollars | 425.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.70 | -1.04 ↓ % | -2.55 ↓ % | 11.15 ↑ % | 8.42 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.20 ↓ % | 3.60 ↑ % | -13.62 ↓ % | 8.35 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.275 | 1.33 ↑ % | 3.04 ↑ % | -10.60 ↓ % | 7.63 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.22 | -0.89 ↓ % | 3.56 ↑ % | 8.22 ↑ % | 7.36 Billion Dollars | 604.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234853776 | 0.35 ↑ % | 4.57 ↑ % | -2.72 ↓ % | 7.24 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.86 | -0.01 ↓ % | 2.49 ↑ % | -3.64 ↓ % | 5.97 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4696 | 0.23 ↑ % | 3.00 ↑ % | -5.88 ↓ % | 5.49 Billion Dollars | 521.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.07 ↓ % | 2.39 ↑ % | -6.15 ↓ % | 5.29 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138125854 | 0.05 ↑ % | 3.44 ↑ % | -4.44 ↓ % | 4.87 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072920 | 0.00 ↓ % | 1.14 ↑ % | -11.03 ↓ % | 4.30 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.226 | -0.83 ↓ % | 1.08 ↑ % | 15.91 ↑ % | 3.92 Billion Dollars | 397.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1486 | -0.95 ↓ % | -1.20 ↓ % | -10.22 ↓ % | 3.74 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964954825 | -0.14 ↓ % | 1.77 ↑ % | -0.33 ↓ % | 3.72 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351166703 | -0.41 ↓ % | 1.36 ↑ % | -3.07 ↓ % | 3.61 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4703 | 0.08 ↑ % | 0.88 ↑ % | -5.27 ↓ % | 3.61 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0894280110 | 2.52 ↑ % | -16.57 ↓ % | 26.96 ↑ % | 3.26 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8267 | 0.33 ↑ % | 3.74 ↑ % | -8.57 ↓ % | 3.01 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 598.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.04 ↓ % | 0.21 ↑ % | -2.13 ↓ % | 2.43 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.49 | 0.39 ↑ % | -10.17 ↓ % | -19.53 ↓ % | 2.40 Billion Dollars | 698.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.67 | -0.85 ↓ % | 4.01 ↑ % | -19.45 ↓ % | 2.38 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.37 | 0.80 ↑ % | 4.93 ↑ % | 1.05 ↑ % | 2.34 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5625 | -0.19 ↓ % | 6.70 ↑ % | -3.16 ↓ % | 2.00 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.26 ↑ % | 2.27 ↑ % | -6.21 ↓ % | 1.91 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7098 | -0.86 ↓ % | 2.33 ↑ % | -20.50 ↓ % | 1.77 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3842 | -0.24 ↓ % | 2.21 ↑ % | -16.88 ↓ % | 1.73 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064598124 | -0.07 ↓ % | 0.68 ↑ % | 1.16 ↑ % | 1.73 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1018446143 | -2.44 ↓ % | 8.97 ↑ % | 67.52 ↑ % | 1.69 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040031 | 0.19 ↑ % | 0.36 ↑ % | -6.85 ↓ % | 1.68 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,423.51 | 0.00 ↑ % | 1.76 ↑ % | 2.08 ↑ % | 1.67 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.055 | 1.24 ↑ % | -0.62 ↓ % | -4.14 ↓ % | 1.67 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113493387 | -0.36 ↓ % | 3.02 ↑ % | -10.31 ↓ % | 1.63 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,436.09 | -0.03 ↓ % | 1.73 ↑ % | 2.06 ↑ % | 1.56 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673652509 | -0.65 ↓ % | 6.09 ↑ % | 17.10 ↑ % | 1.55 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.03 ↑ % | 1.83 ↑ % | 1.80 ↑ % | 1.42 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0483216725 | 0.20 ↑ % | 4.22 ↑ % | 8.94 ↑ % | 1.31 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5144 | 0.02 ↑ % | 2.99 ↑ % | -10.81 ↓ % | 1.27 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3987880312 | 0.26 ↑ % | 4.07 ↑ % | -10.69 ↓ % | 1.26 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6255 | 0.06 ↑ % | 3.98 ↑ % | -1.55 ↓ % | 1.22 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090605796 | 0.13 ↑ % | 2.29 ↑ % | -8.71 ↓ % | 1.15 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895720115 | -0.07 ↓ % | 2.98 ↑ % | -11.22 ↓ % | 1.08 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.030 | 0.50 ↑ % | 0.02 ↑ % | -8.04 ↓ % | 1.01 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120892896 | -0.03 ↓ % | 0.98 ↑ % | -6.58 ↓ % | 990.26 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119543952 | -1.39 ↓ % | 4.51 ↑ % | -0.32 ↓ % | 962.20 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3154 | 0.12 ↑ % | 3.78 ↑ % | -0.41 ↓ % | 958.65 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9696 | 0.22 ↑ % | 2.98 ↑ % | -7.66 ↓ % | 953.25 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.94 | -0.02 ↓ % | 0.10 ↑ % | -1.24 ↓ % | 928.82 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106351619 | 0.07 ↑ % | 2.72 ↑ % | -5.22 ↓ % | 914.46 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469973262 | -0.48 ↓ % | 2.53 ↑ % | 0.04 ↑ % | 870.67 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 841.83 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.313 | 1.26 ↑ % | 16.54 ↑ % | -2.80 ↓ % | 833.13 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.21 ↓ % | 1.30 ↑ % | -1.61 ↓ % | 828.90 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141437792 | 0.51 ↑ % | 6.88 ↑ % | -7.74 ↓ % | 740.92 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.560 | 2.13 ↑ % | 59.81 ↑ % | 59.05 ↑ % | 731.94 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019814588 | -0.58 ↓ % | 4.24 ↑ % | -26.43 ↓ % | 701.44 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3209 | -0.84 ↓ % | 6.16 ↑ % | -12.28 ↓ % | 685.02 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081502 | 0.15 ↑ % | 2.97 ↑ % | -10.86 ↓ % | 675.66 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8547 | 0.48 ↑ % | 2.50 ↑ % | -13.88 ↓ % | 622.81 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1951929273 | 0.28 ↑ % | 4.49 ↑ % | 0.46 ↑ % | 612.31 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9318 | -0.07 ↓ % | -0.18 ↓ % | -1.50 ↓ % | 602.07 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092610127 | 0.12 ↑ % | 4.61 ↑ % | -13.29 ↓ % | 582.15 Million Dollars | 114.44 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5836 | 1.03 ↑ % | 1.51 ↑ % | -12.96 ↓ % | 538.33 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2760645734 | 0.22 ↑ % | 4.18 ↑ % | -11.25 ↓ % | 536.70 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3741957890 | -0.14 ↓ % | 9.50 ↑ % | -1.54 ↓ % | 533.75 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 518.06 Million Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 492.69 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5507 | -0.21 ↓ % | 4.23 ↑ % | -7.19 ↓ % | 492.11 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 85 | 0.2098093569 | 0.10 ↑ % | 3.64 ↑ % | -11.88 ↓ % | 485.09 Million Dollars | 52.97 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.63 | 0.74 ↑ % | 1.65 ↑ % | -10.56 ↓ % | 484.06 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4489609674 | 0.17 ↑ % | 3.51 ↑ % | -6.91 ↓ % | 480.20 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4363145606 | -2.93 ↓ % | 3.74 ↑ % | -5.80 ↓ % | 474.92 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.27 ↓ % | 3.91 ↑ % | -6.40 ↓ % | 472.48 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7234 | 0.03 ↑ % | 1.66 ↑ % | -11.55 ↓ % | 472.23 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.688 | 0.03 ↑ % | 3.45 ↑ % | -10.81 ↓ % | 468.63 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5082 | -1.18 ↓ % | 3.34 ↑ % | -9.32 ↓ % | 463.32 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049787370 | 0.27 ↑ % | 0.12 ↑ % | -7.31 ↓ % | 461.15 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4928224134 | -0.83 ↓ % | 6.09 ↑ % | -10.49 ↓ % | 458.81 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2305515820 | -0.46 ↓ % | 6.01 ↑ % | -15.33 ↓ % | 458.56 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2523763392 | -0.18 ↓ % | 2.42 ↑ % | -9.87 ↓ % | 457.96 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2206 | 0.33 ↑ % | 2.03 ↑ % | 6.94 ↑ % | 457.75 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0383536933 | 0.08 ↑ % | 6.64 ↑ % | -5.14 ↓ % | 408.70 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809330771 | 0.42 ↑ % | 3.24 ↑ % | -22.34 ↓ % | 401.81 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4621229033 | 0.16 ↑ % | 2.56 ↑ % | -15.63 ↓ % | 396.13 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
