Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,056.83 | 0.41 ↑ % | 1.74 ↑ % | -1.10 ↓ % | 1,360.62 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.53 | -0.14 ↓ % | 1.43 ↑ % | -3.91 ↓ % | 237.95 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.69 Billion Dollars | 87.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | 0.51 ↑ % | 1.96 ↑ % | 1.97 ↑ % | 87.16 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.21 | -0.15 ↓ % | 3.37 ↑ % | 1.14 ↑ % | 85.39 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 74.45 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | 0.13 ↑ % | 2.84 ↑ % | 0.03 ↑ % | 48.06 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854590047 | 0.01 ↑ % | 0.28 ↑ % | 1.38 ↑ % | 27.04 Billion Dollars | 666.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001774676 | -0.12 ↓ % | 2.23 ↑ % | 3.33 ↑ % | 16.91 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.72 | -0.04 ↓ % | -0.41 ↓ % | 1.23 ↑ % | 11.17 Billion Dollars | 498.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851061715 | 0.19 ↑ % | 4.87 ↑ % | 4.72 ↑ % | 10.28 Billion Dollars | 504.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.01 ↑ % | 0.23 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.22 | 0.75 ↑ % | 4.58 ↑ % | -4.10 ↓ % | 7.82 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.973 | 0.06 ↑ % | 5.38 ↑ % | 1.86 ↑ % | 6.35 Billion Dollars | 654.44 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.94 | 0.09 ↑ % | -0.38 ↓ % | -4.60 ↓ % | 6.16 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600613903 | -1.99 ↓ % | 1.34 ↑ % | 2.04 ↑ % | 6.05 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624267649 | 0.41 ↑ % | 2.72 ↑ % | -1.43 ↓ % | 5.34 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001318140 | 0.25 ↑ % | 2.79 ↑ % | 2.20 ↑ % | 4.31 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.47 | -0.60 ↓ % | -1.51 ↓ % | -4.57 ↓ % | 4.28 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.25 | 0.07 ↑ % | 5.14 ↑ % | 0.07 ↑ % | 4.25 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.143 | -0.03 ↓ % | 2.99 ↑ % | -0.46 ↓ % | 3.95 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064064 | 0.21 ↑ % | 3.55 ↑ % | 0.78 ↑ % | 3.77 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9534 | -0.16 ↓ % | 3.82 ↑ % | -1.17 ↓ % | 3.67 Billion Dollars | 566.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1207014656 | 2.82 ↑ % | 3.85 ↑ % | 15.55 ↑ % | 3.34 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3377 | -0.40 ↓ % | -2.22 ↓ % | -8.08 ↓ % | 3.28 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786406981 | 0.04 ↑ % | 0.84 ↑ % | -1.16 ↓ % | 3.23 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,082.92 | -0.05 ↓ % | 2.08 ↑ % | 1.42 ↑ % | 2.65 Billion Dollars | 361.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,111.67 | -0.09 ↓ % | 2.09 ↑ % | 1.37 ↑ % | 2.35 Billion Dollars | 480.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3400 | 0.07 ↑ % | 4.60 ↑ % | 0.67 ↑ % | 2.23 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.477 | 0.56 ↑ % | 3.54 ↑ % | 2.39 ↑ % | 2.20 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6315 | 1.02 ↑ % | 1.95 ↑ % | -0.97 ↓ % | 2.05 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.87 | 0.95 ↑ % | 1.99 ↑ % | 3.73 ↑ % | 1.93 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7301 | 1.44 ↑ % | 2.45 ↑ % | 0.37 ↑ % | 1.81 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.57 | -0.67 ↓ % | -5.42 ↓ % | -2.32 ↓ % | 1.79 Billion Dollars | 479.65 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042498 | 0.60 ↑ % | 0.82 ↑ % | 11.87 ↑ % | 1.76 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3424 | 0.16 ↑ % | -0.43 ↓ % | -0.63 ↓ % | 1.71 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.57 | 0.04 ↑ % | 0.13 ↑ % | 3.09 ↑ % | 1.67 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.342 | 0.22 ↑ % | 1.05 ↑ % | -1.44 ↓ % | 1.64 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1778627368 | 0.40 ↑ % | 2.26 ↑ % | 16.67 ↑ % | 1.61 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646705057 | 0.48 ↑ % | 1.26 ↑ % | -6.47 ↓ % | 1.49 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.721 | 0.43 ↑ % | 5.92 ↑ % | 2.36 ↑ % | 1.36 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0524 | 0.45 ↑ % | 5.12 ↑ % | 2.83 ↑ % | 1.36 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679380297 | 0.29 ↑ % | 3.31 ↑ % | 1.68 ↑ % | 1.30 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.188 | -0.60 ↓ % | 1.51 ↑ % | -8.78 ↓ % | 1.20 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.348 | -0.12 ↓ % | 2.88 ↑ % | 11.49 ↑ % | 1.16 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058197209 | 0.49 ↑ % | 0.93 ↑ % | 5.35 ↑ % | 1.12 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.431 | -0.20 ↓ % | 1.28 ↑ % | 0.86 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3887553333 | 0.10 ↑ % | 4.98 ↑ % | -1.88 ↓ % | 1.11 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605237759 | 0.04 ↑ % | -2.95 ↓ % | 4.74 ↑ % | 1.01 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105403234 | -0.19 ↓ % | 0.08 ↑ % | -8.62 ↓ % | 909.19 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310751595 | -0.37 ↓ % | 3.03 ↑ % | -3.36 ↓ % | 845.88 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.563 | 0.11 ↑ % | 4.75 ↑ % | 4.40 ↑ % | 828.46 Million Dollars | 216.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.143 | 0.12 ↑ % | 1.31 ↑ % | 1.18 ↑ % | 822.79 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.83 | 0.28 ↑ % | 0.42 ↑ % | -4.88 ↓ % | 806.87 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906911202 | 0.17 ↑ % | 2.03 ↑ % | -3.72 ↓ % | 805.33 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093842856 | 0.21 ↑ % | 1.51 ↑ % | -1.79 ↓ % | 796.14 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5032 | 0.50 ↑ % | 7.84 ↑ % | 9.44 ↑ % | 779.74 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021075923 | 0.43 ↑ % | 1.72 ↑ % | -0.27 ↓ % | 746.09 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9567 | 0.47 ↑ % | 4.87 ↑ % | -0.12 ↓ % | 720.49 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 714.98 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350197615 | 0.06 ↑ % | 1.10 ↑ % | -4.61 ↓ % | 698.06 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8806 | 0.27 ↑ % | 2.74 ↑ % | -6.46 ↓ % | 686.24 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078084167 | 0.47 ↑ % | 1.66 ↑ % | -4.76 ↓ % | 671.41 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5939 | 1.32 ↑ % | 15.74 ↑ % | 33.90 ↑ % | 605.29 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0970679860 | 0.80 ↑ % | -0.51 ↓ % | -16.16 ↓ % | 565.59 Million Dollars | 159.60 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8719 | -0.07 ↓ % | 1.58 ↑ % | 3.15 ↑ % | 563.36 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063905 | 0.22 ↑ % | 4.55 ↑ % | 1.49 ↑ % | 562.33 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299938078 | -0.85 ↓ % | 2.03 ↑ % | 28.82 ↑ % | 527.89 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600791680 | 0.04 ↑ % | 6.28 ↑ % | 3.93 ↑ % | 519.28 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6454 | 0.83 ↑ % | 12.15 ↑ % | -12.14 ↓ % | 495.40 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 494.03 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2679479147 | -0.67 ↓ % | 10.47 ↑ % | 12.95 ↑ % | 482.31 Million Dollars | 203.58 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716409216 | 0.43 ↑ % | 2.58 ↑ % | -5.42 ↓ % | 482.38 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4751863431 | -1.45 ↓ % | -1.36 ↓ % | -20.35 ↓ % | 475.18 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556773528 | 0.11 ↑ % | 2.89 ↑ % | -5.23 ↓ % | 463.95 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | 0.01 ↑ % | 0.16 ↑ % | -0.62 ↓ % | 458.92 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.87 | 0.77 ↑ % | 1.30 ↑ % | -7.23 ↓ % | 439.44 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068939207 | 0.07 ↑ % | 5.14 ↑ % | 2.99 ↑ % | 433.35 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2956 | 0.04 ↑ % | 3.81 ↑ % | -0.24 ↓ % | 429.33 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6519 | 0.77 ↑ % | 5.13 ↑ % | 8.62 ↑ % | 427.84 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3916403056 | -0.01 ↓ % | 2.94 ↑ % | -3.36 ↓ % | 421.41 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.39 | 0.48 ↑ % | 6.21 ↑ % | -1.17 ↓ % | 421.63 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 394.23 Million Dollars | 462.82 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1203 | 0.35 ↑ % | 1.62 ↑ % | -3.49 ↓ % | 392.83 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 92 | 0.1628663635 | 0.20 ↑ % | -2.03 ↓ % | -28.72 ↓ % | 392.62 Million Dollars | 77.57 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0435213611 | 0.15 ↑ % | 3.58 ↑ % | 5.29 ↑ % | 383.65 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 94 | 0.1683285622 | 0.30 ↑ % | 4.45 ↑ % | 1.97 ↑ % | 383.91 Million Dollars | 41.30 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5192 | 2.55 ↑ % | 3.32 ↑ % | -5.55 ↓ % | 379.80 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356808290 | 0.33 ↑ % | -6.54 ↓ % | -14.04 ↓ % | 367.07 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461001267 | 0.00 ↑ % | 3.13 ↑ % | -2.46 ↓ % | 361.05 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563452332 | -0.05 ↓ % | 1.45 ↑ % | -2.35 ↓ % | 352.11 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4704378093 | 0.09 ↑ % | 3.40 ↑ % | -0.54 ↓ % | 350.04 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.419 | -0.02 ↓ % | 3.16 ↑ % | 9.53 ↑ % | 341.79 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
