Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,727.25 | 1.93 ↑ % | 3.30 ↑ % | -15.75 ↓ % | 1,393.51 Billion Dollars | 140.13 Billion Dollars | 59,027.67 |
| 2 | Ethereum (ETH) | 2,012.69 | 1.75 ↑ % | 2.28 ↑ % | -25.94 ↓ % | 242.92 Billion Dollars | 72.36 Billion Dollars | 1,703.85 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.10 ↑ % | 0.20 ↑ % | 0.19 ↑ % | 185.80 Billion Dollars | 250.22 Billion Dollars | 0.8469 |
| 4 | XRP (XRP) | 1.5247 | 3.21 ↑ % | 18.42 ↑ % | -13.16 ↓ % | 92.88 Billion Dollars | 14.75 Billion Dollars | 1.2907 |
| 5 | BNB (BNB) | 657.37 | 1.55 ↑ % | -0.60 ↓ % | -22.63 ↓ % | 89.64 Billion Dollars | 5.24 Billion Dollars | 556.49 |
| 6 | USDC (USDC) | 1.0005 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 71.30 Billion Dollars | 38.41 Billion Dollars | 0.8470 |
| 7 | Solana (SOL) | 85.80 | 2.16 ↑ % | 1.81 ↑ % | -26.49 ↓ % | 48.62 Billion Dollars | 13.34 Billion Dollars | 72.64 |
| 8 | TRON (TRX) | 0.2724531912 | 0.47 ↑ % | -1.67 ↓ % | -6.61 ↓ % | 25.81 Billion Dollars | 1.32 Billion Dollars | 0.2306455214 |
| 9 | Dogecoin (DOGE) | 0.0987787159 | 3.14 ↑ % | 5.50 ↑ % | -14.82 ↓ % | 16.66 Billion Dollars | 3.73 Billion Dollars | 0.0836212208 |
| 10 | Cardano (ADA) | 0.2774839706 | 2.59 ↑ % | 6.15 ↑ % | -14.67 ↓ % | 10.01 Billion Dollars | 2.10 Billion Dollars | 0.2349043328 |
| 11 | Bitcoin Cash (BCH) | 493.10 | -0.16 ↓ % | 0.68 ↑ % | -10.40 ↓ % | 9.86 Billion Dollars | 1.11 Billion Dollars | 417.44 |
| 12 | Hyperliquid (HYPE) | 33.24 | 0.17 ↑ % | 6.33 ↑ % | 15.65 ↑ % | 8.64 Billion Dollars | 1.20 Billion Dollars | 28.14 |
| 13 | UNUS SED LEO (LEO) | 7.303 | 0.24 ↑ % | -4.40 ↓ % | -20.64 ↓ % | 6.73 Billion Dollars | 6.53 Million Dollars | 6.183 |
| 14 | Canton (CC) | 0.1763504012 | 2.97 ↑ % | 9.89 ↑ % | 2.99 ↑ % | 6.65 Billion Dollars | 42.19 Million Dollars | 0.1492896085 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.06 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 435.44 Million Dollars | 0.8460 |
| 16 | Chainlink (LINK) | 8.691 | 1.88 ↑ % | 2.61 ↑ % | -19.20 ↓ % | 6.15 Billion Dollars | 1.93 Billion Dollars | 7.358 |
| 17 | Monero (XMR) | 319.40 | 1.53 ↑ % | -3.15 ↓ % | -28.63 ↓ % | 5.89 Billion Dollars | 181.76 Million Dollars | 270.39 |
| 18 | Stellar (XLM) | 0.1672753383 | 1.59 ↑ % | 8.20 ↑ % | -13.36 ↓ % | 5.47 Billion Dollars | 427.73 Million Dollars | 0.1416071049 |
| 19 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 5.37 Billion Dollars | 308.90 Million Dollars | 0.8468 |
| 20 | World Liberty Financial USD (USD1) | 1.0011 | 0.07 ↑ % | 0.18 ↑ % | 0.17 ↑ % | 5.15 Billion Dollars | 4.56 Billion Dollars | 0.8474 |
| 21 | Litecoin (LTC) | 54.94 | 1.61 ↑ % | 2.23 ↑ % | -15.12 ↓ % | 4.22 Billion Dollars | 1.10 Billion Dollars | 46.51 |
| 22 | Zcash (ZEC) | 244.49 | 1.04 ↑ % | 6.36 ↑ % | -26.75 ↓ % | 4.04 Billion Dollars | 754.51 Million Dollars | 206.97 |
| 23 | Hedera (HBAR) | 0.0930817461 | 3.52 ↑ % | 13.72 ↑ % | -6.76 ↓ % | 4.00 Billion Dollars | 420.48 Million Dollars | 0.0787984453 |
| 24 | Avalanche (AVAX) | 9.177 | 2.57 ↑ % | 3.46 ↑ % | -15.98 ↓ % | 3.96 Billion Dollars | 859.65 Million Dollars | 7.769 |
| 25 | Sui (SUI) | 0.9992 | 2.93 ↑ % | 4.12 ↑ % | -21.94 ↓ % | 3.84 Billion Dollars | 2.22 Billion Dollars | 0.8458 |
| 26 | Shiba Inu (SHIB) | 0.0000062529 | 1.76 ↑ % | 4.01 ↑ % | -13.95 ↓ % | 3.68 Billion Dollars | 326.37 Million Dollars | 0.0000052934 |
| 27 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 749.17 Million Dollars | 0.8465 |
| 28 | Toncoin (TON) | 1.3485 | 1.61 ↑ % | 1.75 ↑ % | -7.05 ↓ % | 3.30 Billion Dollars | 220.92 Million Dollars | 1.1415 |
| 29 | Cronos (CRO) | 0.0796725624 | 2.57 ↑ % | 6.86 ↑ % | -3.88 ↓ % | 3.17 Billion Dollars | 46.09 Million Dollars | 0.0674468873 |
| 30 | World Liberty Financial (WLFI) | 0.1156855973 | 3.74 ↑ % | -6.60 ↓ % | -24.40 ↓ % | 3.09 Billion Dollars | 324.63 Million Dollars | 0.0979337581 |
| 31 | Tether Gold (XAUt) | 4,904.69 | -0.02 ↓ % | 2.04 ↑ % | -2.23 ↓ % | 2.55 Billion Dollars | 1.07 Billion Dollars | 4,152.07 |
| 32 | Polkadot (DOT) | 1.3650 | 1.88 ↑ % | 3.20 ↑ % | -18.60 ↓ % | 2.27 Billion Dollars | 371.20 Million Dollars | 1.1556 |
| 33 | PAX Gold (PAXG) | 4,943.71 | 0.04 ↑ % | 2.03 ↑ % | -1.87 ↓ % | 2.27 Billion Dollars | 810.79 Million Dollars | 4,185.10 |
| 34 | Uniswap (UNI) | 3.503 | 2.75 ↑ % | 3.05 ↑ % | -17.61 ↓ % | 2.22 Billion Dollars | 630.96 Million Dollars | 2.966 |
| 35 | Mantle (MNT) | 0.6434 | 1.01 ↑ % | 3.22 ↑ % | -16.93 ↓ % | 2.09 Billion Dollars | 130.24 Million Dollars | 0.5447 |
| 36 | MemeCore (M) | 1.6091 | 0.80 ↑ % | 6.59 ↑ % | 16.10 ↑ % | 2.04 Billion Dollars | 12.98 Million Dollars | 1.3622 |
| 37 | Bitget Token (BGB) | 2.679 | 0.96 ↑ % | -1.75 ↓ % | -21.77 ↓ % | 1.87 Billion Dollars | 41.50 Million Dollars | 2.268 |
| 38 | Bittensor (TAO) | 175.55 | 2.42 ↑ % | 3.33 ↑ % | -17.72 ↓ % | 1.87 Billion Dollars | 324.04 Million Dollars | 148.61 |
| 39 | Aave (AAVE) | 111.80 | 2.00 ↑ % | -1.07 ↓ % | -19.75 ↓ % | 1.71 Billion Dollars | 1.08 Billion Dollars | 94.65 |
| 40 | MYX Finance (MYX) | 6.415 | 0.29 ↑ % | 5.55 ↑ % | 17.05 ↑ % | 1.61 Billion Dollars | 36.23 Million Dollars | 5.430 |
| 41 | Pepe (PEPE) | 0.0000038614 | 2.46 ↑ % | 4.08 ↑ % | -16.54 ↓ % | 1.60 Billion Dollars | 879.89 Million Dollars | 0.0000032689 |
| 42 | OKB (OKB) | 74.03 | 1.54 ↑ % | -0.30 ↓ % | -26.42 ↓ % | 1.55 Billion Dollars | 98.08 Million Dollars | 62.67 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 106.10 Million Dollars | 0.8466 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 517.20 Million Dollars | 0.8467 |
| 45 | Sky (SKY) | 0.0621448603 | 0.97 ↑ % | 7.36 ↑ % | -3.80 ↓ % | 1.43 Billion Dollars | 68.92 Million Dollars | 0.0526087936 |
| 46 | NEAR Protocol (NEAR) | 1.0778 | 2.26 ↑ % | 1.62 ↑ % | -18.57 ↓ % | 1.39 Billion Dollars | 442.97 Million Dollars | 0.9124 |
| 47 | Internet Computer (ICP) | 2.510 | 2.34 ↑ % | 4.08 ↑ % | -16.03 ↓ % | 1.37 Billion Dollars | 177.12 Million Dollars | 2.125 |
| 48 | Ethereum Classic (ETC) | 8.780 | 2.01 ↑ % | 2.35 ↑ % | -17.82 ↓ % | 1.36 Billion Dollars | 215.55 Million Dollars | 7.433 |
| 49 | Aster (ASTER) | 0.5431 | 1.28 ↑ % | 9.85 ↑ % | -10.97 ↓ % | 1.34 Billion Dollars | 383.73 Million Dollars | 0.4597261581 |
| 50 | Pi (PI) | 0.1505733820 | 1.50 ↑ % | 0.38 ↑ % | -9.67 ↓ % | 1.33 Billion Dollars | 31.76 Million Dollars | 0.1274680471 |
| 51 | Ondo (ONDO) | 0.2590016783 | 1.66 ↑ % | 7.62 ↑ % | -17.08 ↓ % | 1.26 Billion Dollars | 188.24 Million Dollars | 0.2192581298 |
| 52 | Worldcoin (WLD) | 0.4019966953 | 0.57 ↑ % | 9.08 ↑ % | -13.86 ↓ % | 1.13 Billion Dollars | 281.10 Million Dollars | 0.3403107044 |
| 53 | KuCoin Token (KCS) | 8.263 | 1.74 ↑ % | 0.94 ↑ % | -18.65 ↓ % | 1.09 Billion Dollars | 18.80 Million Dollars | 6.995 |
| 54 | Ethena (ENA) | 0.1255387027 | 1.84 ↑ % | 4.04 ↑ % | -18.66 ↓ % | 1.03 Billion Dollars | 338.98 Million Dollars | 0.1062749143 |
| 55 | POL (prev. MATIC) (POL) | 0.0974632397 | 1.05 ↑ % | -0.61 ↓ % | -11.91 ↓ % | 1.03 Billion Dollars | 283.66 Million Dollars | 0.0825076030 |
| 56 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 960.54 Million Dollars | 4.92 Million Dollars | 0.8464 |
| 57 | Cosmos (ATOM) | 1.9454 | 1.60 ↑ % | 2.47 ↑ % | -7.06 ↓ % | 956.45 Million Dollars | 133.07 Million Dollars | 1.6468 |
| 58 | Algorand (ALGO) | 0.0995853267 | 3.20 ↑ % | 5.54 ↑ % | -10.71 ↓ % | 883.30 Million Dollars | 114.15 Million Dollars | 0.0843040579 |
| 59 | Flare (FLR) | 0.0102814586 | 0.36 ↑ % | 15.23 ↑ % | 1.18 ↑ % | 870.10 Million Dollars | 21.02 Million Dollars | 0.0087037791 |
| 60 | Aptos (APT) | 1.1240 | 2.64 ↑ % | 1.66 ↑ % | -22.56 ↓ % | 861.30 Million Dollars | 195.91 Million Dollars | 0.9515 |
| 61 | Kaspa (KAS) | 0.0313902893 | 1.91 ↑ % | 10.72 ↑ % | -16.14 ↓ % | 853.20 Million Dollars | 58.37 Million Dollars | 0.0265734808 |
| 62 | Midnight (NIGHT) | 0.0501908474 | 0.78 ↑ % | 9.04 ↑ % | -4.10 ↓ % | 833.54 Million Dollars | 30.79 Million Dollars | 0.0424891120 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.511 | 1.06 ↑ % | -5.67 ↓ % | -22.70 ↓ % | 816.34 Million Dollars | 417.91 Million Dollars | 2.972 |
| 64 | Quant (QNT) | 66.62 | 2.07 ↑ % | 8.95 ↑ % | -5.19 ↓ % | 804.26 Million Dollars | 43.86 Million Dollars | 56.40 |
| 65 | GateToken (GT) | 6.895 | 1.32 ↑ % | 1.77 ↑ % | -25.76 ↓ % | 794.17 Million Dollars | 8.47 Million Dollars | 5.837 |
| 66 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 760.14 Million Dollars | 81.09 Million Dollars | 0.8468 |
| 67 | Pump.fun (PUMP) | 0.0021045513 | 2.50 ↑ % | -1.58 ↓ % | -23.39 ↓ % | 745.01 Million Dollars | 376.16 Million Dollars | 0.0017816100 |
| 68 | Render (RENDER) | 1.4248 | 1.96 ↑ % | 5.15 ↑ % | -14.49 ↓ % | 739.05 Million Dollars | 122.89 Million Dollars | 1.2061 |
| 69 | XDC Network (XDC) | 0.0377749308 | 2.04 ↑ % | 17.27 ↑ % | 3.41 ↑ % | 721.10 Million Dollars | 55.37 Million Dollars | 0.0319784054 |
| 70 | Filecoin (FIL) | 0.9572 | 1.77 ↑ % | 1.60 ↑ % | -18.35 ↓ % | 718.55 Million Dollars | 315.73 Million Dollars | 0.8104 |
| 71 | VeChain (VET) | 0.0083553037 | 4.80 ↑ % | 11.43 ↑ % | -9.57 ↓ % | 718.43 Million Dollars | 55.56 Million Dollars | 0.0070731907 |
| 72 | Arbitrum (ARB) | 0.1177158915 | 3.07 ↑ % | 1.72 ↑ % | -23.75 ↓ % | 685.91 Million Dollars | 331.03 Million Dollars | 0.0996525057 |
| 73 | Bonk (BONK) | 0.0000064466 | 2.33 ↑ % | 3.38 ↑ % | -19.95 ↓ % | 567.27 Million Dollars | 219.84 Million Dollars | 0.0000054573 |
| 74 | Jupiter (JUP) | 0.1695974434 | 2.63 ↑ % | -0.61 ↓ % | -16.18 ↓ % | 550.16 Million Dollars | 79.50 Million Dollars | 0.1435728853 |
| 75 | Sei (SEI) | 0.0790444209 | 1.71 ↑ % | 3.94 ↑ % | -15.53 ↓ % | 522.66 Million Dollars | 135.41 Million Dollars | 0.0669151336 |
| 76 | Stacks (STX) | 0.2791015421 | 1.99 ↑ % | 5.66 ↑ % | -1.48 ↓ % | 506.46 Million Dollars | 43.27 Million Dollars | 0.2362736895 |
| 77 | Nexo (NEXO) | 0.7654 | 0.04 ↑ % | 10.13 ↑ % | -14.57 ↓ % | 494.55 Million Dollars | 22.65 Million Dollars | 0.6479 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 494.00 Million Dollars | 52.66 Million Dollars | 0.8457 |
| 79 | LayerZero (ZRO) | 1.6696 | 7.05 ↑ % | 2.61 ↑ % | -14.40 ↓ % | 490.25 Million Dollars | 128.14 Million Dollars | 1.4134 |
| 80 | Dash (DASH) | 38.60 | 1.55 ↑ % | 3.74 ↑ % | -22.81 ↓ % | 485.56 Million Dollars | 158.21 Million Dollars | 32.67 |
| 81 | Tezos (XTZ) | 0.4347133196 | 1.74 ↑ % | 1.60 ↑ % | -13.71 ↓ % | 467.11 Million Dollars | 40.56 Million Dollars | 0.3680069954 |
| 82 | PancakeSwap (CAKE) | 1.3865 | 1.35 ↑ % | -1.44 ↓ % | -18.21 ↓ % | 461.57 Million Dollars | 116.26 Million Dollars | 1.1737 |
| 83 | Morpho (MORPHO) | 1.2165 | -0.88 ↓ % | 11.70 ↑ % | 1.82 ↑ % | 460.84 Million Dollars | 67.78 Million Dollars | 1.0298 |
| 84 | Story (IP) | 1.3160 | 3.22 ↑ % | 4.68 ↑ % | -26.93 ↓ % | 460.66 Million Dollars | 108.94 Million Dollars | 1.1141 |
| 85 | EURC (EURC) | 1.1803 | -0.03 ↓ % | 0.05 ↑ % | -0.79 ↓ % | 451.90 Million Dollars | 155.14 Million Dollars | 0.9992 |
| 86 | Chiliz (CHZ) | 0.0416207058 | 1.32 ↑ % | 2.42 ↑ % | -12.77 ↓ % | 427.05 Million Dollars | 158.94 Million Dollars | 0.0352340501 |
| 87 | Pudgy Penguins (PENGU) | 0.0067704991 | 2.76 ↑ % | 4.48 ↑ % | -22.98 ↓ % | 425.60 Million Dollars | 298.00 Million Dollars | 0.0057315728 |
| 88 | First Digital USD (FDUSD) | 1.0000 | 0.06 ↑ % | 0.35 ↑ % | 0.30 ↑ % | 412.73 Million Dollars | 2.09 Billion Dollars | 0.8466 |
| 89 | Optimism (OP) | 0.1928884298 | 2.10 ↑ % | -1.12 ↓ % | -26.89 ↓ % | 408.15 Million Dollars | 198.80 Million Dollars | 0.1632898931 |
| 90 | Lighter (LIT) | 1.5621 | 0.08 ↑ % | 1.41 ↑ % | -5.90 ↓ % | 390.52 Million Dollars | 95.14 Million Dollars | 1.3224 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5949 | 2.19 ↑ % | 4.97 ↑ % | -19.20 ↓ % | 390.45 Million Dollars | 173.36 Million Dollars | 0.5036 |
| 92 | Decred (DCR) | 22.07 | -0.70 ↓ % | 17.09 ↑ % | 27.40 ↑ % | 380.93 Million Dollars | 24.15 Million Dollars | 18.68 |
| 93 | 0.1658074471 | 1.55 ↑ % | 2.56 ↑ % | -19.04 ↓ % | 378.79 Million Dollars | 120.08 Million Dollars | 0.1403644601 | |
| 94 | Curve DAO Token (CRV) | 0.2542984264 | 3.29 ↑ % | 1.84 ↑ % | -20.64 ↓ % | 371.89 Million Dollars | 161.38 Million Dollars | 0.2152765871 |
| 95 | JUST (JST) | 0.0409889396 | 1.25 ↑ % | 2.81 ↑ % | -1.72 ↓ % | 361.32 Million Dollars | 69.65 Million Dollars | 0.0346992278 |
| 96 | Kaia (KAIA) | 0.0558329973 | 1.05 ↑ % | 7.29 ↑ % | -3.67 ↓ % | 348.25 Million Dollars | 31.19 Million Dollars | 0.0472654797 |
| 97 | ether.fi (ETHFI) | 0.4789602895 | 1.40 ↑ % | 0.50 ↑ % | -11.46 ↓ % | 334.97 Million Dollars | 89.07 Million Dollars | 0.4054643121 |
| 98 | APENFT (NFT) | 0.0000003367 | 0.03 ↑ % | -1.28 ↓ % | -1.30 ↓ % | 333.34 Million Dollars | 34.63 Million Dollars | 0.0000002850 |
| 99 | DoubleZero (2Z) | 0.0957221884 | 1.57 ↑ % | -0.04 ↓ % | -20.56 ↓ % | 332.29 Million Dollars | 17.70 Million Dollars | 0.0810337143 |
| 100 | Stable (STABLE) | 0.0187976491 | 1.11 ↑ % | -17.75 ↓ % | -23.97 ↓ % | 330.84 Million Dollars | 54.50 Million Dollars | 0.0159131686 |
