Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,964.48 | -0.02 ↓ % | -1.70 ↓ % | -12.56 ↓ % | 1,378.40 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.23 | 0.10 ↑ % | -2.19 ↓ % | -13.62 ↓ % | 242.74 Billion Dollars | 28.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.34 Billion Dollars | 99.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4216 | -0.03 ↓ % | 0.12 ↑ % | -12.28 ↓ % | 86.60 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.67 | 0.14 ↑ % | 0.51 ↑ % | -19.10 ↓ % | 86.13 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.03 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | 0.01 ↑ % | -0.39 ↓ % | -19.24 ↓ % | 48.02 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769161616 | -0.01 ↓ % | -0.63 ↓ % | -2.38 ↓ % | 26.23 Billion Dollars | 630.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937172653 | 0.21 ↑ % | -1.11 ↓ % | -13.75 ↓ % | 15.81 Billion Dollars | 887.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.92 | 0.15 ↑ % | 0.46 ↑ % | -1.93 ↓ % | 10.41 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637412673 | 0.77 ↑ % | -1.51 ↓ % | -12.00 ↓ % | 9.51 Billion Dollars | 518.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.00 ↑ % | 3.27 ↑ % | -0.17 ↓ % | 7.93 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | -0.51 ↓ % | -7.74 ↓ % | -20.41 ↓ % | 7.75 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.42 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1674574747 | -0.37 ↓ % | 1.60 ↑ % | -13.36 ↓ % | 6.32 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.49 | 0.50 ↑ % | 0.58 ↑ % | -11.74 ↓ % | 6.11 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.563 | 0.37 ↑ % | -1.63 ↓ % | -11.95 ↓ % | 6.06 Billion Dollars | 648.40 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569625360 | 0.10 ↑ % | -1.76 ↓ % | -12.02 ↓ % | 5.14 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 0.30 ↑ % | -0.97 ↓ % | -11.51 ↓ % | 4.10 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.40 | 1.71 ↑ % | 3.61 ↑ % | -17.77 ↓ % | 3.96 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909319085 | 0.15 ↑ % | -0.19 ↓ % | -1.04 ↓ % | 3.91 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.824 | 0.18 ↑ % | -1.70 ↓ % | -13.06 ↓ % | 3.81 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9424 | 0.32 ↑ % | -2.23 ↓ % | -17.99 ↓ % | 3.62 Billion Dollars | 654.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059712 | 0.01 ↑ % | -1.41 ↓ % | -13.53 ↓ % | 3.52 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3515 | 0.60 ↑ % | -1.83 ↓ % | -1.72 ↓ % | 3.31 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786412447 | 0.12 ↑ % | -0.73 ↓ % | -5.65 ↓ % | 3.13 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061017248 | -0.28 ↓ % | -4.42 ↓ % | -18.72 ↓ % | 2.84 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.39 | 0.18 ↑ % | 0.30 ↑ % | 1.65 ↑ % | 2.61 Billion Dollars | 425.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.51 | 0.25 ↑ % | 0.12 ↑ % | 1.64 ↑ % | 2.31 Billion Dollars | 406.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2833 | 0.16 ↑ % | -2.18 ↓ % | -16.61 ↓ % | 2.14 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.366 | 0.40 ↑ % | -1.87 ↓ % | -14.06 ↓ % | 2.13 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | 0.12 ↑ % | 0.17 ↑ % | -13.06 ↓ % | 2.08 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4726 | 0.07 ↑ % | 4.14 ↑ % | -0.03 ↓ % | 1.87 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.546 | -0.20 ↓ % | -2.48 ↓ % | -17.13 ↓ % | 1.78 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.56 | 0.59 ↑ % | -3.00 ↓ % | -20.30 ↓ % | 1.68 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.85 | 0.27 ↑ % | -2.74 ↓ % | -15.33 ↓ % | 1.67 Billion Dollars | 391.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690993475 | -0.05 ↓ % | 2.59 ↑ % | 10.33 ↑ % | 1.59 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6378 | 2.05 ↑ % | 3.72 ↑ % | 8.00 ↑ % | 1.58 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9989 | -0.12 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.58 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.98 | -0.10 ↓ % | -0.99 ↓ % | -15.49 ↓ % | 1.57 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.080 | 1.41 ↑ % | -5.36 ↓ % | 0.25 ↑ % | 1.53 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036839 | 0.25 ↑ % | -1.00 ↓ % | -12.86 ↓ % | 1.52 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.380 | -0.08 ↓ % | -0.92 ↓ % | -14.21 ↓ % | 1.30 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.369 | 0.55 ↑ % | -2.53 ↓ % | -11.92 ↓ % | 1.30 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0002 | 0.47 ↑ % | -2.29 ↓ % | -16.86 ↓ % | 1.29 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1389251161 | 0.11 ↑ % | -3.80 ↓ % | -12.86 ↓ % | 1.25 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2459424636 | 0.52 ↑ % | -0.48 ↓ % | -13.49 ↓ % | 1.20 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.273 | 0.47 ↑ % | -2.17 ↓ % | -12.06 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3837978924 | 0.91 ↑ % | -0.79 ↓ % | -6.12 ↓ % | 1.08 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928229315 | 0.01 ↑ % | -2.01 ↓ % | -19.96 ↓ % | 982.89 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155916237 | 0.35 ↑ % | -2.57 ↓ % | -17.29 ↓ % | 950.74 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9113 | 0.32 ↑ % | -2.65 ↓ % | -4.57 ↓ % | 941.01 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311498745 | -0.24 ↓ % | -4.77 ↓ % | -7.20 ↓ % | 846.98 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0936541834 | 0.22 ↑ % | -1.81 ↓ % | -11.66 ↓ % | 830.76 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497241728 | 2.24 ↑ % | -4.48 ↓ % | 2.58 ↑ % | 825.79 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.96 | -0.07 ↓ % | 3.45 ↑ % | -0.36 ↓ % | 820.42 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095036534 | -1.20 ↓ % | -0.86 ↓ % | -5.14 ↓ % | 804.87 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.955 | -0.18 ↓ % | -0.48 ↓ % | -15.88 ↓ % | 801.07 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0005 | -0.10 ↓ % | -4.96 ↓ % | -21.45 ↓ % | 767.15 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.284 | -0.34 ↓ % | -2.35 ↓ % | -23.00 ↓ % | 763.51 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360738792 | -0.10 ↓ % | -1.24 ↓ % | -2.53 ↓ % | 719.01 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 709.76 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019729147 | 0.64 ↑ % | -5.61 ↓ % | -22.16 ↓ % | 698.41 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9185 | 0.40 ↑ % | -0.69 ↓ % | -15.52 ↓ % | 690.77 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3169 | 0.38 ↑ % | -2.07 ↓ % | -16.71 ↓ % | 683.12 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077442949 | 0.47 ↑ % | -2.69 ↓ % | -9.01 ↓ % | 665.89 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090748912 | -0.17 ↓ % | -3.88 ↓ % | -20.05 ↓ % | 635.56 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9274 | 0.03 ↑ % | 13.59 ↑ % | 5.03 ↑ % | 567.61 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060372 | 0.14 ↑ % | -2.43 ↓ % | -16.10 ↓ % | 531.25 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8078 | 0.09 ↑ % | 1.37 ↑ % | 0.60 ↑ % | 521.94 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730516388 | 0.03 ↑ % | -3.32 ↓ % | -19.11 ↓ % | 483.03 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1477116483 | 0.77 ↑ % | -6.39 ↓ % | -24.33 ↓ % | 479.16 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2530861047 | 0.13 ↑ % | -2.85 ↓ % | -16.14 ↓ % | 459.25 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.43 | 0.72 ↑ % | 2.14 ↑ % | 39.22 ↑ % | 456.33 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1903 | -0.01 ↓ % | 0.49 ↑ % | 0.83 ↑ % | 454.10 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.39 | 0.48 ↑ % | -1.68 ↓ % | -20.49 ↓ % | 445.33 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3343 | 0.08 ↑ % | -1.23 ↓ % | -15.80 ↓ % | 443.14 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4023407119 | 0.20 ↑ % | -0.81 ↓ % | -17.36 ↓ % | 432.50 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1183 | 0.13 ↑ % | -1.43 ↓ % | -13.44 ↓ % | 423.64 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1749 | -0.75 ↓ % | -7.91 ↓ % | -15.86 ↓ % | 411.47 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389237515 | 0.20 ↑ % | -5.07 ↓ % | -11.16 ↓ % | 399.65 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 397.11 Million Dollars | 777.69 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0443341023 | 0.30 ↑ % | 6.85 ↑ % | 4.51 ↑ % | 390.81 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061841779 | 0.40 ↑ % | -3.61 ↓ % | -19.83 ↓ % | 388.74 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1831618142 | 0.26 ↑ % | -2.61 ↓ % | -20.50 ↓ % | 387.57 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213198259 | 0.50 ↑ % | 16.36 ↑ % | -24.57 ↓ % | 375.23 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4878 | 0.48 ↑ % | -4.21 ↓ % | -14.15 ↓ % | 371.96 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 94 | 0.1520733221 | 1.77 ↑ % | 8.64 ↑ % | 34.80 ↑ % | 366.61 Million Dollars | 38.15 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5550 | 0.17 ↑ % | -2.80 ↓ % | -14.02 ↓ % | 364.21 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2476756248 | 0.42 ↑ % | -1.55 ↓ % | -13.97 ↓ % | 362.59 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.31 | 15.76 ↑ % | 36.66 ↑ % | 25.52 ↑ % | 358.80 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 98 | 0.1570864748 | 0.30 ↑ % | -2.41 ↓ % | -14.88 ↓ % | 358.61 Million Dollars | 41.15 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0541260856 | 0.03 ↑ % | -1.40 ↓ % | -11.04 ↓ % | 337.77 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3373415670 | 1.47 ↑ % | 19.87 ↑ % | 93.43 ↑ % | 337.34 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
