Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,777.58 | 0.70 ↑ % | 0.81 ↑ % | -4.57 ↓ % | 1,752.33 Billion Dollars | 34.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.21 | 0.64 ↑ % | 0.28 ↑ % | -11.52 ↓ % | 355.47 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.33 Billion Dollars | 72.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.17 | 0.34 ↑ % | -0.59 ↓ % | -3.19 ↓ % | 118.75 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9268 | 1.01 ↑ % | 0.36 ↑ % | -6.67 ↓ % | 116.55 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.11 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.10 | 0.94 ↑ % | 0.38 ↑ % | -5.95 ↓ % | 72.58 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803190321 | 0.05 ↑ % | 0.06 ↑ % | 1.01 ↑ % | 26.54 Billion Dollars | 484.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311750890 | 1.05 ↑ % | 0.16 ↑ % | -9.89 ↓ % | 19.97 Billion Dollars | 762.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3847491915 | 1.41 ↑ % | 0.21 ↑ % | -16.87 ↓ % | 13.82 Billion Dollars | 424.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.11 | 0.19 ↑ % | 1.03 ↑ % | -3.00 ↓ % | 11.00 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.34 | 0.09 ↑ % | -0.24 ↓ % | -5.52 ↓ % | 9.20 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.67 ↑ % | -0.75 ↓ % | -9.39 ↓ % | 8.90 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.19 ↑ % | -2.00 ↓ % | -2.82 ↓ % | 8.32 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.59 | -0.02 ↓ % | 3.76 ↑ % | 6.66 ↑ % | 7.98 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177646080 | 0.67 ↑ % | -1.51 ↓ % | -13.20 ↓ % | 7.05 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.07 | 2.21 ↑ % | 1.98 ↑ % | -6.72 ↓ % | 6.61 Billion Dollars | 590.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.45 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.12 | 0.87 ↑ % | 1.34 ↑ % | -6.10 ↓ % | 6.06 Billion Dollars | 361.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4897 | 0.95 ↑ % | -0.99 ↓ % | -7.60 ↓ % | 5.57 Billion Dollars | 623.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.93 ↑ % | 1.00 ↑ % | -13.87 ↓ % | 5.28 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138491134 | 1.12 ↑ % | -0.98 ↓ % | -16.83 ↓ % | 4.84 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077894 | 0.85 ↑ % | -1.20 ↓ % | -8.40 ↓ % | 4.59 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2831 | 1.41 ↑ % | 2.76 ↑ % | 9.24 ↑ % | 4.17 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5156 | 0.27 ↑ % | -0.83 ↓ % | -7.97 ↓ % | 3.71 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944400817 | 0.09 ↑ % | -0.29 ↓ % | -9.94 ↓ % | 3.64 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351309411 | 0.91 ↑ % | 1.96 ↑ % | -11.29 ↓ % | 3.61 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.121 | 0.63 ↑ % | -0.96 ↓ % | -7.74 ↓ % | 3.23 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8912 | 1.12 ↑ % | -0.48 ↓ % | -14.15 ↓ % | 3.11 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.13 | 1.22 ↑ % | -0.25 ↓ % | -6.14 ↓ % | 2.85 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 377.40 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0744935583 | 0.32 ↑ % | 1.98 ↑ % | 0.27 ↑ % | 2.70 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 248.55 | 0.20 ↑ % | -4.44 ↓ % | -17.23 ↓ % | 2.61 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | -0.07 ↓ % | -1.23 ↓ % | -3.00 ↓ % | 2.44 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | 0.42 ↑ % | -0.07 ↓ % | -8.75 ↓ % | 2.27 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6815 | 0.30 ↑ % | -0.21 ↓ % | 15.56 ↑ % | 2.10 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5508 | 1.08 ↑ % | 1.33 ↑ % | -11.30 ↓ % | 1.99 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.39 | 0.52 ↑ % | -0.25 ↓ % | -8.96 ↓ % | 1.92 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7548 | -1.26 ↓ % | -7.05 ↓ % | -21.20 ↓ % | 1.88 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040787 | 1.06 ↑ % | 0.86 ↑ % | -12.90 ↓ % | 1.72 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031306569 | 0.67 ↑ % | 3.25 ↑ % | -5.99 ↓ % | 1.70 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.021 | 0.22 ↑ % | -1.08 ↓ % | -14.15 ↓ % | 1.64 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2135362380 | 0.94 ↑ % | -3.47 ↓ % | -20.03 ↓ % | 1.64 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.03 | 0.00 ↓ % | 0.09 ↑ % | 3.07 ↑ % | 1.64 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.29 | 0.00 ↓ % | 0.03 ↑ % | 3.25 ↑ % | 1.50 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.11 ↑ % | 2.29 ↑ % | -1.13 ↓ % | 1.36 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594093644 | -0.60 ↓ % | 3.12 ↑ % | 5.84 ↑ % | 1.36 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5253 | 1.30 ↑ % | -1.21 ↓ % | -16.84 ↓ % | 1.29 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4093592972 | 0.95 ↑ % | -0.07 ↓ % | -17.02 ↓ % | 1.29 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439064758 | 0.90 ↑ % | 2.05 ↑ % | -12.52 ↓ % | 1.19 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5792 | 1.05 ↑ % | 0.14 ↑ % | -11.76 ↓ % | 1.18 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116393947 | 0.94 ↑ % | -0.58 ↓ % | -9.68 ↓ % | 1.18 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1971465946 | 0.99 ↑ % | 0.04 ↑ % | -9.57 ↓ % | 1.11 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0662512674 | 6.79 ↑ % | 19.24 ↑ % | 3.11 ↑ % | 1.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.255 | 0.49 ↑ % | 0.91 ↑ % | -9.54 ↓ % | 1.05 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151188915 | 0.87 ↑ % | -1.04 ↓ % | -15.84 ↓ % | 1.02 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.020 | 0.60 ↑ % | -0.92 ↓ % | -10.64 ↓ % | 975.87 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.06 | 1.72 ↑ % | 3.95 ↑ % | -7.44 ↓ % | 954.44 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116732205 | 1.24 ↑ % | 1.06 ↑ % | -9.85 ↓ % | 938.98 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2888 | 1.17 ↑ % | 1.87 ↑ % | -13.33 ↓ % | 937.17 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107556641 | 0.98 ↑ % | 0.79 ↑ % | -13.27 ↓ % | 924.83 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.536 | -1.19 ↓ % | 2.47 ↑ % | 21.27 ↑ % | 889.21 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470601127 | 0.12 ↑ % | -2.60 ↓ % | -6.13 ↓ % | 871.78 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.42 ↑ % | 0.63 ↑ % | -2.08 ↓ % | 828.26 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 819.09 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023064743 | 0.02 ↑ % | -4.97 ↓ % | -22.90 ↓ % | 816.49 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175690440 | 1.24 ↑ % | -1.45 ↓ % | -14.16 ↓ % | 763.15 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3820 | 1.60 ↑ % | -1.89 ↓ % | -16.41 ↓ % | 716.67 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085841 | 0.98 ↑ % | -0.51 ↓ % | -9.70 ↓ % | 711.37 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8862 | -0.21 ↓ % | -7.45 ↓ % | -19.60 ↓ % | 634.19 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099871029 | 1.28 ↑ % | -1.12 ↓ % | -18.93 ↓ % | 627.79 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915404565 | 0.55 ↑ % | -1.53 ↓ % | -17.00 ↓ % | 600.85 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9174 | 0.06 ↑ % | 0.01 ↑ % | -7.80 ↓ % | 592.75 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7306 | 1.24 ↑ % | 1.95 ↑ % | -19.43 ↓ % | 587.69 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2933749199 | 1.41 ↑ % | 0.15 ↑ % | -11.22 ↓ % | 570.35 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 518.18 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3599125432 | 0.55 ↑ % | -1.75 ↓ % | -11.30 ↓ % | 512.81 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7777 | 1.21 ↑ % | -0.98 ↓ % | -11.70 ↓ % | 508.09 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.45 | 1.04 ↑ % | -3.32 ↓ % | -16.43 ↓ % | 506.41 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 84 | 0.2161746632 | 1.84 ↑ % | -3.76 ↓ % | -16.46 ↓ % | 499.81 Million Dollars | 54.60 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2484774051 | 0.91 ↑ % | -0.50 ↓ % | -14.01 ↓ % | 494.21 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.93 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5512 | 1.10 ↑ % | -0.26 ↓ % | -12.18 ↓ % | 492.57 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.903 | 1.21 ↑ % | -0.74 ↓ % | -12.98 ↓ % | 490.14 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5283 | 2.07 ↑ % | 2.10 ↑ % | -18.18 ↓ % | 491.81 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4568789799 | 0.95 ↑ % | -0.80 ↓ % | -7.56 ↓ % | 488.41 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7308 | 1.28 ↑ % | 1.98 ↑ % | -15.13 ↓ % | 479.48 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5273 | 0.99 ↑ % | -2.65 ↓ % | -19.64 ↓ % | 477.12 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2612697179 | 0.91 ↑ % | -0.30 ↓ % | -15.49 ↓ % | 474.10 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931684723 | 0.70 ↑ % | -1.20 ↓ % | -14.53 ↓ % | 462.55 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050041815 | 0.02 ↑ % | -0.02 ↓ % | 6.24 ↑ % | 459.63 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1924 | 0.21 ↑ % | 8.71 ↑ % | -6.56 ↓ % | 447.14 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5093 | 0.70 ↑ % | 0.77 ↑ % | -16.91 ↓ % | 435.48 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697430897 | 0.49 ↑ % | 0.96 ↑ % | -8.71 ↓ % | 432.08 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4045770029 | -0.55 ↓ % | 2.88 ↑ % | 25.67 ↑ % | 425.61 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0389392514 | 1.09 ↑ % | 1.05 ↑ % | -14.25 ↓ % | 413.92 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
