Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,889.48 | -0.84 ↓ % | -2.72 ↓ % | -8.66 ↓ % | 1,336.98 Billion Dollars | 50.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.43 | -0.85 ↓ % | -3.91 ↓ % | -9.88 ↓ % | 234.07 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 183.89 Billion Dollars | 95.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3669 | -0.43 ↓ % | -2.38 ↓ % | -9.95 ↓ % | 83.27 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.96 | -0.46 ↓ % | -2.06 ↓ % | -13.27 ↓ % | 82.76 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.33 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.28 | -0.68 ↓ % | -4.32 ↓ % | -14.11 ↓ % | 45.02 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777819638 | -0.04 ↓ % | -0.05 ↓ % | -1.77 ↓ % | 26.31 Billion Dollars | 611.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909431521 | -0.26 ↓ % | -1.93 ↓ % | -12.64 ↓ % | 15.34 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.12 | -0.72 ↓ % | -1.94 ↓ % | -3.45 ↓ % | 10.28 Billion Dollars | 486.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2553318809 | -0.73 ↓ % | -2.42 ↓ % | -11.02 ↓ % | 9.21 Billion Dollars | 471.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.438 | -0.01 ↓ % | -3.08 ↓ % | -4.84 ↓ % | 7.78 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.42 | -1.14 ↓ % | 1.99 ↑ % | -17.37 ↓ % | 7.64 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.87 | -1.03 ↓ % | 0.40 ↑ % | -9.89 ↓ % | 6.38 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623498079 | -0.07 ↓ % | -4.42 ↓ % | -7.77 ↓ % | 6.13 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.313 | -0.58 ↓ % | -2.88 ↓ % | -10.40 ↓ % | 5.89 Billion Dollars | 832.57 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544741364 | -0.48 ↓ % | -2.38 ↓ % | -9.85 ↓ % | 5.06 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.23 | -0.47 ↓ % | -2.04 ↓ % | -11.39 ↓ % | 4.01 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.09 | 1.56 ↑ % | 2.91 ↑ % | -4.66 ↓ % | 3.97 Billion Dollars | 419.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889007868 | -0.45 ↓ % | -1.95 ↓ % | -0.69 ↓ % | 3.82 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.629 | -0.75 ↓ % | -1.31 ↓ % | -11.37 ↓ % | 3.73 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059035 | -0.39 ↓ % | -1.84 ↓ % | -11.13 ↓ % | 3.48 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8925 | -0.75 ↓ % | -4.02 ↓ % | -18.04 ↓ % | 3.43 Billion Dollars | 602.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3151 | -0.44 ↓ % | -1.90 ↓ % | -5.38 ↓ % | 3.22 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759133760 | -0.35 ↓ % | -3.16 ↓ % | -6.93 ↓ % | 3.03 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023887452 | -0.52 ↓ % | -4.46 ↓ % | -23.20 ↓ % | 2.74 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.28 | -0.42 ↓ % | 0.42 ↑ % | 0.73 ↑ % | 2.62 Billion Dollars | 536.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.05 | -0.38 ↓ % | 0.64 ↑ % | 0.90 ↑ % | 2.33 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.373 | -2.53 ↓ % | 0.36 ↑ % | -11.40 ↓ % | 2.14 Billion Dollars | 937.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2539 | -0.80 ↓ % | -2.26 ↓ % | -14.40 ↓ % | 2.09 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6155 | -0.36 ↓ % | -2.52 ↓ % | -11.96 ↓ % | 2.00 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4582 | 0.26 ↑ % | 3.76 ↑ % | -2.37 ↓ % | 1.85 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6907 | -1.59 ↓ % | 6.07 ↑ % | 26.04 ↑ % | 1.71 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.43 | -0.94 ↓ % | -1.81 ↓ % | -13.39 ↓ % | 1.65 Billion Dollars | 436.23 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.339 | 0.03 ↑ % | -2.78 ↓ % | -21.52 ↓ % | 1.64 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.51 | -1.07 ↓ % | -5.74 ↓ % | -22.77 ↓ % | 1.55 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.04 | -0.67 ↓ % | -3.88 ↓ % | -10.50 ↓ % | 1.53 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656994420 | -0.34 ↓ % | -4.42 ↓ % | 7.31 ↑ % | 1.51 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035558 | -0.83 ↓ % | -2.59 ↓ % | -15.66 ↓ % | 1.47 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.332 | -1.11 ↓ % | -2.76 ↓ % | -11.35 ↓ % | 1.28 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.129 | -0.90 ↓ % | -2.36 ↓ % | -13.12 ↓ % | 1.26 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9604 | -1.34 ↓ % | -3.15 ↓ % | -17.34 ↓ % | 1.24 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1322775447 | -0.52 ↓ % | -3.38 ↓ % | -16.16 ↓ % | 1.19 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2409016881 | -1.03 ↓ % | -2.62 ↓ % | -11.06 ↓ % | 1.17 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.992 | -0.77 ↓ % | -0.80 ↓ % | -9.83 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3677731712 | -1.04 ↓ % | -2.70 ↓ % | -9.99 ↓ % | 1.04 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.00 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9362 | -0.56 ↓ % | 0.79 ↑ % | -3.01 ↓ % | 953.54 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0889076730 | -0.83 ↓ % | -2.27 ↓ % | -18.10 ↓ % | 941.50 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114576066 | -0.76 ↓ % | -2.70 ↓ % | -16.92 ↓ % | 916.74 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315410922 | -1.08 ↓ % | 1.67 ↑ % | 1.21 ↑ % | 857.77 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.87 | -0.74 ↓ % | -0.43 ↓ % | 3.73 ↑ % | 831.49 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491404786 | -1.38 ↓ % | 1.34 ↑ % | -0.57 ↓ % | 816.10 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094300464 | -0.99 ↓ % | -1.21 ↓ % | -3.46 ↓ % | 799.08 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888851088 | -0.56 ↓ % | -2.97 ↓ % | -13.76 ↓ % | 788.49 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.829 | -0.70 ↓ % | -1.63 ↓ % | -9.98 ↓ % | 786.56 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.049 | -2.77 ↓ % | -45.40 ↓ % | -50.30 ↓ % | 766.75 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.211 | -1.08 ↓ % | -0.95 ↓ % | -22.52 ↓ % | 746.61 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 709.78 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9244 | -0.82 ↓ % | -6.43 ↓ % | -24.33 ↓ % | 708.95 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349636287 | -0.10 ↓ % | -0.52 ↓ % | 1.47 ↑ % | 696.89 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8799 | -0.99 ↓ % | -2.30 ↓ % | -16.34 ↓ % | 661.93 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2708 | -1.01 ↓ % | -2.03 ↓ % | -15.96 ↓ % | 659.19 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018446441 | -0.68 ↓ % | -3.37 ↓ % | -18.77 ↓ % | 653.00 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075565543 | -1.02 ↓ % | -1.82 ↓ % | -9.56 ↓ % | 649.75 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081675222 | -1.04 ↓ % | -1.65 ↓ % | -15.92 ↓ % | 630.27 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.099 | -3.15 ↓ % | 16.41 ↑ % | 19.29 ↑ % | 626.18 Million Dollars | 686.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8071 | -1.30 ↓ % | -2.59 ↓ % | 5.95 ↑ % | 521.51 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058658 | -0.88 ↓ % | -1.79 ↓ % | -15.88 ↓ % | 516.17 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 493.44 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4854795996 | -2.13 ↓ % | 25.60 ↑ % | 165.36 ↑ % | 485.48 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0706993082 | -0.56 ↓ % | -1.89 ↓ % | -16.48 ↓ % | 467.48 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2547612229 | -0.68 ↓ % | 0.41 ↑ % | -9.09 ↓ % | 462.29 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.01 ↓ % | -0.13 ↓ % | 0.59 ↑ % | 459.91 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1371484607 | -0.73 ↓ % | -3.63 ↓ % | -27.01 ↓ % | 444.89 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2962 | -0.77 ↓ % | -1.84 ↓ % | -14.80 ↓ % | 430.51 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.79 | -1.05 ↓ % | -3.99 ↓ % | -15.14 ↓ % | 425.25 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3942119474 | -0.82 ↓ % | -2.04 ↓ % | -15.88 ↓ % | 423.84 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0793 | -1.40 ↓ % | -5.75 ↓ % | -9.89 ↓ % | 408.86 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387939188 | -0.66 ↓ % | -2.27 ↓ % | -12.65 ↓ % | 398.44 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226002659 | -4.71 ↓ % | -2.48 ↓ % | -12.48 ↓ % | 397.76 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1352 | -1.05 ↓ % | -2.32 ↓ % | -14.62 ↓ % | 397.64 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.97 | -0.29 ↓ % | -5.21 ↓ % | 15.40 ↑ % | 396.73 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 394.91 Million Dollars | 639.24 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060139458 | -0.93 ↓ % | -1.99 ↓ % | -18.00 ↓ % | 378.04 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 92 | 0.1564706116 | -0.93 ↓ % | 4.50 ↑ % | 31.89 ↑ % | 377.21 Million Dollars | 33.77 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1776796720 | -1.00 ↓ % | -2.81 ↓ % | -19.09 ↓ % | 376.30 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417897472 | -0.34 ↓ % | -1.78 ↓ % | 2.45 ↑ % | 368.38 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4206 | 0.74 ↑ % | -3.37 ↓ % | -9.92 ↓ % | 355.14 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5379 | -0.78 ↓ % | -4.32 ↓ % | -15.36 ↓ % | 353.01 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 97 | 0.1541272544 | -0.71 ↓ % | -1.56 ↓ % | -13.55 ↓ % | 351.85 Million Dollars | 45.12 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0554686380 | -0.49 ↓ % | 2.23 ↑ % | -4.74 ↓ % | 346.22 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2314384024 | -0.75 ↓ % | -0.56 ↓ % | -15.98 ↓ % | 338.89 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003319 | -0.34 ↓ % | -2.62 ↓ % | -3.09 ↓ % | 327.58 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
