Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,686.13 | -0.50 ↓ % | 1.23 ↑ % | 2.07 ↑ % | 1,393.76 Billion Dollars | 52.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.74 | -0.49 ↓ % | 0.41 ↑ % | 2.44 ↑ % | 244.97 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.95 Billion Dollars | 96.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.61 | -0.22 ↓ % | 0.34 ↑ % | 1.30 ↑ % | 87.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3868 | -0.20 ↓ % | 1.15 ↑ % | 1.90 ↑ % | 84.91 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -0.43 ↓ % | -0.60 ↓ % | -0.38 ↓ % | 48.89 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855357078 | 0.06 ↑ % | -0.11 ↓ % | 1.73 ↑ % | 27.05 Billion Dollars | 442.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946772778 | -0.38 ↓ % | 3.81 ↑ % | 5.16 ↑ % | 16.01 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2618459880 | -0.51 ↓ % | 1.66 ↑ % | -0.46 ↓ % | 9.45 Billion Dollars | 644.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.54 | -0.15 ↓ % | -0.67 ↓ % | 0.47 ↑ % | 8.91 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.83 | 0.08 ↑ % | -3.66 ↓ % | 8.16 ↑ % | 8.71 Billion Dollars | 368.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.186 | -0.30 ↓ % | 0.21 ↑ % | -0.25 ↓ % | 8.46 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.71 | 0.85 ↑ % | 2.00 ↑ % | 2.52 ↑ % | 6.45 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.964 | -0.32 ↓ % | -0.02 ↓ % | 1.96 ↑ % | 6.35 Billion Dollars | 734.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475911982 | 0.02 ↑ % | 1.77 ↑ % | -6.47 ↓ % | 5.61 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594538599 | -0.64 ↓ % | 4.96 ↑ % | 5.71 ↑ % | 5.26 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956039483 | -0.33 ↓ % | 0.98 ↑ % | -1.27 ↓ % | 4.14 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.69 | -0.39 ↓ % | -0.59 ↓ % | -1.96 ↓ % | 4.13 Billion Dollars | 316.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.559 | -0.30 ↓ % | 2.58 ↑ % | 4.33 ↑ % | 4.13 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9549 | -0.35 ↓ % | -0.79 ↓ % | 5.25 ↑ % | 3.72 Billion Dollars | 678.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.33 | -1.33 ↓ % | 1.38 ↑ % | 1.28 ↑ % | 3.67 Billion Dollars | 365.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056609 | -0.78 ↓ % | 3.69 ↑ % | 2.77 ↑ % | 3.34 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3180 | -1.27 ↓ % | -1.39 ↓ % | 5.51 ↑ % | 3.23 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755220853 | -0.09 ↓ % | 0.45 ↑ % | 0.16 ↑ % | 3.10 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,154.94 | -0.08 ↓ % | 1.20 ↑ % | 1.55 ↑ % | 2.91 Billion Dollars | 581.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015277649 | -0.43 ↓ % | 1.14 ↑ % | -2.35 ↓ % | 2.81 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,195.33 | -0.04 ↓ % | 1.24 ↑ % | 1.52 ↑ % | 2.60 Billion Dollars | 453.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4899 | -0.64 ↓ % | -0.66 ↓ % | -2.16 ↓ % | 2.49 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.848 | -0.42 ↓ % | -1.35 ↓ % | -1.04 ↓ % | 2.44 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6967 | -0.42 ↓ % | 3.59 ↑ % | 0.62 ↑ % | 2.28 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2268528308 | -0.30 ↓ % | 4.57 ↑ % | 33.79 ↑ % | 2.19 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.55 | 0.39 ↑ % | 2.37 ↑ % | 8.59 ↑ % | 2.15 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.94 | 0.17 ↑ % | -0.19 ↓ % | 27.76 ↑ % | 2.04 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4728 | -1.43 ↓ % | -3.19 ↓ % | 7.02 ↑ % | 1.88 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786964904 | 0.85 ↑ % | 4.18 ↑ % | 10.35 ↑ % | 1.81 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6995 | -0.30 ↓ % | -1.12 ↓ % | 0.71 ↑ % | 1.73 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.05 | -0.69 ↓ % | 3.44 ↑ % | -0.27 ↓ % | 1.71 Billion Dollars | 352.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2778 | -0.27 ↓ % | 4.18 ↑ % | -5.51 ↓ % | 1.65 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.03 ↓ % | -0.16 ↓ % | 2.49 ↑ % | 1.52 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032984 | -0.83 ↓ % | 0.06 ↑ % | -4.54 ↓ % | 1.36 Billion Dollars | 416.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -0.93 ↓ % | -2.66 ↓ % | -1.50 ↓ % | 1.33 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | -0.55 ↓ % | 0.21 ↑ % | -3.03 ↓ % | 1.28 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543129842 | -0.48 ↓ % | 0.13 ↑ % | -0.25 ↓ % | 1.24 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.081 | -0.43 ↓ % | 0.01 ↑ % | 4.81 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3551760957 | -0.85 ↓ % | -2.72 ↓ % | -9.63 ↓ % | 1.03 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962204383 | -0.35 ↓ % | 0.44 ↑ % | -4.33 ↓ % | 1.02 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0535843512 | -0.39 ↓ % | -4.46 ↓ % | -10.21 ↓ % | 889.90 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7831 | -0.31 ↓ % | 1.86 ↑ % | -1.50 ↓ % | 886.30 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028194956 | -0.65 ↓ % | 0.78 ↑ % | -7.25 ↓ % | 873.16 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301717366 | -0.12 ↓ % | 0.03 ↑ % | -1.07 ↓ % | 822.80 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.004 | -0.11 ↓ % | 0.12 ↑ % | 1.45 ↑ % | 806.78 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9600 | -0.04 ↓ % | 1.75 ↑ % | -1.76 ↓ % | 789.08 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090153084 | 0.06 ↑ % | 0.30 ↑ % | -2.01 ↓ % | 767.53 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4779 | -0.38 ↓ % | 5.54 ↑ % | 10.04 ↑ % | 766.64 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853192635 | -0.39 ↓ % | 1.92 ↑ % | -0.83 ↓ % | 758.32 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.81 | 0.34 ↑ % | -3.02 ↓ % | 0.16 ↑ % | 758.24 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9526 | -0.67 ↓ % | -1.29 ↓ % | -4.63 ↓ % | 744.33 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.36 ↓ % | 0.25 ↑ % | -14.52 ↓ % | 675.41 Million Dollars | 132.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020050054 | -1.01 ↓ % | 0.69 ↑ % | 5.07 ↑ % | 665.86 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8691 | 0.21 ↑ % | -7.76 ↓ % | -13.00 ↓ % | 660.90 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319106384 | -0.20 ↓ % | -0.11 ↓ % | -11.98 ↓ % | 636.20 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.063 | -0.31 ↓ % | 3.50 ↑ % | 11.31 ↑ % | 627.87 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070262128 | -0.49 ↓ % | 0.15 ↑ % | -1.18 ↓ % | 604.15 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284939289 | -0.45 ↓ % | 1.98 ↑ % | -4.19 ↓ % | 591.34 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1679681367 | -0.78 ↓ % | 4.19 ↑ % | -5.69 ↓ % | 587.45 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0981618436 | -0.51 ↓ % | -0.28 ↓ % | -4.60 ↓ % | 582.99 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8947 | -1.01 ↓ % | 0.00 ↑ % | 4.24 ↑ % | 578.08 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059336 | -0.68 ↓ % | 0.69 ↑ % | -0.52 ↓ % | 522.13 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2875140486 | 0.37 ↑ % | -0.60 ↓ % | 22.72 ↑ % | 517.53 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.68 | -1.34 ↓ % | -1.15 ↓ % | -1.85 ↓ % | 496.64 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.50 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583689379 | -0.41 ↓ % | 1.65 ↑ % | 0.60 ↑ % | 468.84 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.43 ↓ % | 5.07 ↑ % | -5.30 ↓ % | 459.10 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1614 | 0.00 ↑ % | -0.15 ↓ % | 0.07 ↑ % | 456.67 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3662 | -0.20 ↓ % | -0.90 ↓ % | 1.93 ↑ % | 450.84 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500421452 | 0.14 ↑ % | -0.07 ↓ % | 3.42 ↑ % | 441.13 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069724859 | -0.42 ↓ % | -0.59 ↓ % | -0.45 ↓ % | 438.29 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5844 | 0.11 ↑ % | 4.80 ↑ % | 13.64 ↑ % | 434.86 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643107883 | -0.57 ↓ % | -1.16 ↓ % | -4.89 ↓ % | 433.03 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.29 | -1.04 ↓ % | -0.61 ↓ % | -4.07 ↓ % | 407.47 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385078633 | 0.68 ↑ % | 0.15 ↑ % | 4.87 ↑ % | 397.47 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3611762909 | 0.08 ↑ % | -0.89 ↓ % | -4.35 ↓ % | 389.36 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 374.37 Million Dollars | 441.57 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.434 | 0.74 ↑ % | -4.24 ↓ % | 28.77 ↑ % | 371.31 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3623313117 | 0.35 ↑ % | -0.90 ↓ % | -8.74 ↓ % | 362.33 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2426265837 | -0.10 ↓ % | -1.27 ↓ % | -3.52 ↓ % | 357.35 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 96 | 0.1522884041 | -0.30 ↓ % | 5.38 ↑ % | 3.02 ↑ % | 344.22 Million Dollars | 121.80 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0542285979 | -1.28 ↓ % | 6.38 ↑ % | -0.09 ↓ % | 339.69 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003355 | 0.46 ↑ % | 0.25 ↑ % | 0.57 ↑ % | 332.21 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.43 | -0.17 ↓ % | -0.81 ↓ % | -3.32 ↓ % | 331.06 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003268 | -0.22 ↓ % | 0.80 ↑ % | -1.49 ↓ % | 322.58 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
