Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,967.16 | 0.12 ↑ % | -1.53 ↓ % | 3.53 ↑ % | 1,795.71 Billion Dollars | 57.04 Billion Dollars | 77,269.20 |
| 2 | Ethereum (ETH) | 3,105.06 | -0.02 ↓ % | -0.66 ↓ % | 10.84 ↑ % | 374.77 Billion Dollars | 23.62 Billion Dollars | 2,666.81 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.72 Billion Dollars | 86.73 Billion Dollars | 0.8589 |
| 4 | XRP (XRP) | 2.053 | -0.05 ↓ % | -1.11 ↓ % | 1.92 ↑ % | 123.87 Billion Dollars | 2.76 Billion Dollars | 1.7633 |
| 5 | BNB (BNB) | 888.68 | -0.25 ↓ % | -1.61 ↓ % | 6.98 ↑ % | 122.40 Billion Dollars | 1.86 Billion Dollars | 763.25 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.32 Billion Dollars | 11.15 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 132.42 | -0.21 ↓ % | -1.87 ↓ % | 4.29 ↑ % | 74.35 Billion Dollars | 4.72 Billion Dollars | 113.73 |
| 8 | TRON (TRX) | 0.2808441347 | -0.10 ↓ % | -1.92 ↓ % | 1.36 ↑ % | 26.59 Billion Dollars | 551.00 Million Dollars | 0.2412057936 |
| 9 | Dogecoin (DOGE) | 0.1398566412 | -0.28 ↓ % | -1.28 ↓ % | 3.00 ↑ % | 22.60 Billion Dollars | 1.18 Billion Dollars | 0.1201172748 |
| 10 | Cardano (ADA) | 0.4276424753 | 0.44 ↑ % | 0.16 ↑ % | 9.60 ↑ % | 15.35 Billion Dollars | 633.90 Million Dollars | 0.3672850164 |
| 11 | Bitcoin Cash (BCH) | 572.46 | 0.07 ↑ % | -4.99 ↓ % | 9.59 ↑ % | 11.43 Billion Dollars | 304.74 Million Dollars | 491.66 |
| 12 | Chainlink (LINK) | 13.68 | 0.28 ↑ % | -2.55 ↓ % | 12.97 ↑ % | 9.53 Billion Dollars | 558.86 Million Dollars | 11.75 |
| 13 | Hyperliquid (HYPE) | 27.72 | -0.94 ↓ % | -8.62 ↓ % | -11.12 ↓ % | 9.33 Billion Dollars | 336.80 Million Dollars | 23.81 |
| 14 | UNUS SED LEO (LEO) | 9.633 | 0.03 ↑ % | -1.33 ↓ % | -2.07 ↓ % | 8.88 Billion Dollars | 854.95 Thousand Dollar | 8.273 |
| 15 | Stellar (XLM) | 0.2384194338 | -0.01 ↓ % | -1.39 ↓ % | 2.32 ↑ % | 7.71 Billion Dollars | 137.25 Million Dollars | 0.2047689149 |
| 16 | Monero (XMR) | 374.31 | 0.75 ↑ % | 0.94 ↑ % | -6.12 ↓ % | 6.90 Billion Dollars | 141.21 Million Dollars | 321.48 |
| 17 | Zcash (ZEC) | 410.54 | 3.48 ↑ % | 14.42 ↑ % | 23.06 ↑ % | 6.74 Billion Dollars | 1.39 Billion Dollars | 352.60 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.64 Billion Dollars | 175.29 Million Dollars | 0.8583 |
| 19 | Litecoin (LTC) | 82.86 | 0.03 ↑ % | -0.85 ↓ % | 6.72 ↑ % | 6.35 Billion Dollars | 411.60 Million Dollars | 71.16 |
| 20 | Sui (SUI) | 1.5807 | -0.01 ↓ % | -2.75 ↓ % | 16.89 ↑ % | 5.91 Billion Dollars | 734.65 Million Dollars | 1.3576 |
| 21 | Avalanche (AVAX) | 13.59 | -0.25 ↓ % | -0.86 ↓ % | 4.92 ↑ % | 5.84 Billion Dollars | 308.26 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1331215402 | 0.24 ↑ % | -1.45 ↓ % | 0.89 ↑ % | 5.65 Billion Dollars | 144.51 Million Dollars | 0.1143327660 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.8586 |
| 24 | Shiba Inu (SHIB) | 0.0000084760 | 0.43 ↑ % | 0.14 ↑ % | 6.69 ↑ % | 4.99 Billion Dollars | 113.05 Million Dollars | 0.0000072797 |
| 25 | World Liberty Financial (WLFI) | 0.1512522872 | 0.72 ↑ % | 0.90 ↑ % | -2.13 ↓ % | 4.04 Billion Dollars | 117.23 Million Dollars | 0.1299045394 |
| 26 | Toncoin (TON) | 1.6143 | 0.45 ↑ % | -0.77 ↓ % | 7.23 ↑ % | 3.95 Billion Dollars | 103.34 Million Dollars | 1.3865 |
| 27 | Cronos (CRO) | 0.1032323824 | 0.09 ↑ % | -1.09 ↓ % | 0.34 ↑ % | 3.86 Billion Dollars | 15.81 Million Dollars | 0.0886621640 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 74.50 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1005 | -0.58 ↓ % | -1.39 ↓ % | 13.30 ↑ % | 3.58 Billion Dollars | 140.78 Million Dollars | 0.9451 |
| 30 | Polkadot (DOT) | 2.098 | -0.03 ↓ % | -2.08 ↓ % | 1.78 ↑ % | 3.45 Billion Dollars | 178.47 Million Dollars | 1.8021 |
| 31 | Uniswap (UNI) | 5.462 | -0.03 ↓ % | -3.03 ↓ % | -0.38 ↓ % | 3.44 Billion Dollars | 216.86 Million Dollars | 4.691 |
| 32 | Bittensor (TAO) | 289.08 | 0.00 ↓ % | -2.18 ↓ % | 10.20 ↑ % | 3.02 Billion Dollars | 145.20 Million Dollars | 248.28 |
| 33 | Aave (AAVE) | 188.47 | 0.06 ↑ % | -1.97 ↓ % | 11.40 ↑ % | 2.88 Billion Dollars | 387.71 Million Dollars | 161.87 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 284.69 Million Dollars | 0.8580 |
| 35 | Canton (CC) | 0.0747573278 | 1.58 ↑ % | 13.52 ↑ % | 0.95 ↑ % | 2.68 Billion Dollars | 35.71 Million Dollars | 0.0642060786 |
| 36 | Bitget Token (BGB) | 3.547 | 0.21 ↑ % | -0.62 ↓ % | 2.76 ↑ % | 2.47 Billion Dollars | 59.84 Million Dollars | 3.046 |
| 37 | OKB (OKB) | 109.36 | 0.45 ↑ % | -0.53 ↓ % | 10.07 ↑ % | 2.30 Billion Dollars | 49.40 Million Dollars | 93.93 |
| 38 | NEAR Protocol (NEAR) | 1.7116 | 0.27 ↑ % | -2.81 ↓ % | 3.30 ↑ % | 2.19 Billion Dollars | 168.97 Million Dollars | 1.4700 |
| 39 | Aster (ASTER) | 0.9306 | -0.17 ↓ % | -3.27 ↓ % | -4.97 ↓ % | 2.06 Billion Dollars | 220.10 Million Dollars | 0.7993 |
| 40 | Ethena (ENA) | 0.2672171887 | -0.03 ↓ % | -3.15 ↓ % | 11.87 ↑ % | 2.06 Billion Dollars | 213.27 Million Dollars | 0.2295021547 |
| 41 | Ethereum Classic (ETC) | 13.29 | 0.02 ↑ % | -0.90 ↓ % | 2.58 ↑ % | 2.05 Billion Dollars | 65.99 Million Dollars | 11.41 |
| 42 | Pepe (PEPE) | 0.0000045871 | 0.00 ↓ % | -0.37 ↓ % | 14.03 ↑ % | 1.93 Billion Dollars | 494.72 Million Dollars | 0.0000039397 |
| 43 | Pi (PI) | 0.2180723759 | -0.45 ↓ % | -1.90 ↓ % | -5.45 ↓ % | 1.82 Billion Dollars | 15.55 Million Dollars | 0.1872936408 |
| 44 | Internet Computer (ICP) | 3.332 | -0.35 ↓ % | -5.61 ↓ % | -9.86 ↓ % | 1.80 Billion Dollars | 81.51 Million Dollars | 2.862 |
| 45 | MemeCore (M) | 1.3172 | 0.29 ↑ % | 5.86 ↑ % | -3.17 ↓ % | 1.64 Billion Dollars | 17.58 Million Dollars | 1.1313 |
| 46 | Tether Gold (XAUt) | 4,176.87 | -0.25 ↓ % | -0.94 ↓ % | -1.00 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,587.35 |
| 47 | Ondo (ONDO) | 0.4746974418 | 0.11 ↑ % | 1.29 ↑ % | 3.50 ↑ % | 1.50 Billion Dollars | 165.03 Million Dollars | 0.4076986449 |
| 48 | Worldcoin (WLD) | 0.5972 | -0.43 ↓ % | 2.55 ↑ % | 3.82 ↑ % | 1.43 Billion Dollars | 117.07 Million Dollars | 0.5129 |
| 49 | PAX Gold (PAXG) | 4,187.81 | -0.19 ↓ % | -0.87 ↓ % | -1.10 ↓ % | 1.42 Billion Dollars | 97.97 Million Dollars | 3,596.74 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 15.06 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0510135545 | 0.33 ↑ % | -3.25 ↓ % | -3.82 ↓ % | 1.38 Billion Dollars | 20.39 Million Dollars | 0.0438135014 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.13 ↓ % | -2.46 ↓ % | 5.02 ↑ % | 1.32 Billion Dollars | 5.39 Million Dollars | 8.723 |
| 53 | POL (prev. MATIC) (POL) | 0.1220679812 | 0.03 ↑ % | -1.63 ↓ % | 2.40 ↑ % | 1.29 Billion Dollars | 75.58 Million Dollars | 0.1048393063 |
| 54 | Aptos (APT) | 1.7427 | 0.03 ↑ % | -0.78 ↓ % | -7.44 ↓ % | 1.28 Billion Dollars | 111.25 Million Dollars | 1.4968 |
| 55 | Sky (SKY) | 0.0536388064 | 0.36 ↑ % | -0.89 ↓ % | 0.96 ↑ % | 1.23 Billion Dollars | 13.17 Million Dollars | 0.0460682253 |
| 56 | Arbitrum (ARB) | 0.2106523313 | 0.51 ↑ % | 0.25 ↑ % | 9.05 ↑ % | 1.18 Billion Dollars | 115.85 Million Dollars | 0.1809208613 |
| 57 | Algorand (ALGO) | 0.1325543236 | -0.02 ↓ % | -1.46 ↓ % | 2.66 ↑ % | 1.17 Billion Dollars | 34.84 Million Dollars | 0.1138456064 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.656 | 0.10 ↑ % | -0.74 ↓ % | -1.62 ↓ % | 1.13 Billion Dollars | 190.64 Million Dollars | 4.858 |
| 59 | Filecoin (FIL) | 1.4810 | 0.27 ↑ % | -1.49 ↓ % | 0.25 ↑ % | 1.07 Billion Dollars | 116.01 Million Dollars | 1.2719 |
| 60 | VeChain (VET) | 0.0124355209 | 0.35 ↑ % | -0.38 ↓ % | 0.76 ↑ % | 1.07 Billion Dollars | 27.50 Million Dollars | 0.0106803715 |
| 61 | Cosmos (ATOM) | 2.206 | -0.07 ↓ % | -1.48 ↓ % | -2.31 ↓ % | 1.06 Billion Dollars | 50.56 Million Dollars | 1.8946 |
| 62 | Pump.fun (PUMP) | 0.0029921567 | -0.02 ↓ % | -2.94 ↓ % | 4.91 ↑ % | 1.06 Billion Dollars | 133.55 Million Dollars | 0.0025698437 |
| 63 | Quant (QNT) | 86.73 | -0.12 ↓ % | -3.53 ↓ % | -10.87 ↓ % | 1.05 Billion Dollars | 15.74 Million Dollars | 74.49 |
| 64 | Flare (FLR) | 0.0129599351 | -0.26 ↓ % | -1.20 ↓ % | -2.08 ↓ % | 1.04 Billion Dollars | 4.43 Million Dollars | 0.0111307699 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.22 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0483017231 | 0.09 ↑ % | -2.81 ↓ % | -4.63 ↓ % | 894.68 Million Dollars | 28.33 Million Dollars | 0.0414844179 |
| 67 | Render (RENDER) | 1.6235 | 0.04 ↑ % | -0.25 ↓ % | 2.53 ↑ % | 841.94 Million Dollars | 39.48 Million Dollars | 1.3944 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 828.42 Million Dollars | 3.97 Billion Dollars | 0.8573 |
| 69 | GateToken (GT) | 10.32 | 0.15 ↑ % | 0.44 ↑ % | 4.56 ↑ % | 828.33 Million Dollars | 3.72 Million Dollars | 8.861 |
| 70 | Sei (SEI) | 0.1296020518 | -0.17 ↓ % | -2.04 ↓ % | 6.00 ↑ % | 825.57 Million Dollars | 61.68 Million Dollars | 0.1113100182 |
| 71 | PancakeSwap (CAKE) | 2.299 | -0.16 ↓ % | 0.59 ↑ % | -1.10 ↓ % | 773.98 Million Dollars | 50.13 Million Dollars | 1.9749 |
| 72 | Bonk (BONK) | 0.0000092880 | 0.13 ↑ % | -0.79 ↓ % | 6.38 ↑ % | 768.13 Million Dollars | 85.43 Million Dollars | 0.0000079771 |
| 73 | MYX Finance (MYX) | 2.851 | -0.72 ↓ % | -1.89 ↓ % | -13.57 ↓ % | 716.84 Million Dollars | 32.19 Million Dollars | 2.448 |
| 74 | Pudgy Penguins (PENGU) | 0.0113478933 | 0.11 ↑ % | -0.18 ↓ % | 16.44 ↑ % | 713.33 Million Dollars | 169.26 Million Dollars | 0.0097462517 |
| 75 | Story (IP) | 2.095 | 0.00 ↑ % | -4.28 ↓ % | -4.43 ↓ % | 695.82 Million Dollars | 29.74 Million Dollars | 1.7997 |
| 76 | Jupiter (JUP) | 0.2213229351 | -0.14 ↓ % | -1.74 ↓ % | -6.70 ↓ % | 694.28 Million Dollars | 21.46 Million Dollars | 0.1900854161 |
| 77 | Nexo (NEXO) | 0.9683 | 0.13 ↑ % | -1.50 ↓ % | 0.99 ↑ % | 625.65 Million Dollars | 8.10 Million Dollars | 0.8316 |
| 78 | Dash (DASH) | 48.15 | 1.53 ↑ % | 4.08 ↑ % | 1.44 ↑ % | 602.49 Million Dollars | 232.29 Million Dollars | 41.36 |
| 79 | Optimism (OP) | 0.3153471871 | 0.27 ↑ % | -0.41 ↓ % | 9.91 ↑ % | 598.08 Million Dollars | 74.16 Million Dollars | 0.2708390851 |
| 80 | SPX6900 (SPX) | 0.6401 | -0.64 ↓ % | -5.14 ↓ % | 3.87 ↑ % | 595.97 Million Dollars | 19.62 Million Dollars | 0.5498 |
| 81 | Aerodrome Finance (AERO) | 0.6534 | -0.39 ↓ % | -4.25 ↓ % | 12.00 ↑ % | 590.99 Million Dollars | 19.37 Million Dollars | 0.5612 |
| 82 | Immutable (IMX) | 0.2846608661 | -0.25 ↓ % | -3.30 ↓ % | 0.18 ↑ % | 566.18 Million Dollars | 18.61 Million Dollars | 0.2444838314 |
| 83 | Injective (INJ) | 5.524 | 0.15 ↑ % | -2.62 ↓ % | 5.38 ↑ % | 552.28 Million Dollars | 62.48 Million Dollars | 4.745 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8367 | -0.61 ↓ % | -2.48 ↓ % | 0.64 ↑ % | 548.95 Million Dollars | 129.51 Million Dollars | 0.7186 |
| 85 | 0.2373473476 | 0.18 ↑ % | -1.77 ↓ % | 4.04 ↑ % | 548.77 Million Dollars | 74.48 Million Dollars | 0.2038481429 | |
| 86 | Curve DAO Token (CRV) | 0.3860865853 | 0.02 ↑ % | -2.48 ↓ % | 1.77 ↑ % | 548.62 Million Dollars | 59.41 Million Dollars | 0.3315943246 |
| 87 | Stacks (STX) | 0.2971661883 | 0.00 ↑ % | -1.30 ↓ % | 5.97 ↑ % | 539.24 Million Dollars | 11.43 Million Dollars | 0.2552241525 |
| 88 | Lido DAO (LDO) | 0.5953 | 0.31 ↑ % | 0.41 ↑ % | 6.34 ↑ % | 531.91 Million Dollars | 88.20 Million Dollars | 0.5112 |
| 89 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 524.07 Million Dollars | 5.43 Million Dollars | 0.8589 |
| 90 | Starknet (STRK) | 0.1077074512 | 0.00 ↑ % | -4.33 ↓ % | -7.61 ↓ % | 517.15 Million Dollars | 49.71 Million Dollars | 0.0925056215 |
| 91 | Tezos (XTZ) | 0.4837150008 | -0.02 ↓ % | -0.15 ↓ % | 4.67 ↑ % | 516.63 Million Dollars | 25.37 Million Dollars | 0.4154434656 |
| 92 | ether.fi (ETHFI) | 0.8224 | 0.46 ↑ % | 0.82 ↑ % | 7.25 ↑ % | 500.55 Million Dollars | 36.69 Million Dollars | 0.7063 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 493.24 Million Dollars | 15.24 Million Dollars | 0.8566 |
| 94 | Celestia (TIA) | 0.5784 | -0.11 ↓ % | -2.05 ↓ % | 3.21 ↑ % | 492.62 Million Dollars | 56.57 Million Dollars | 0.4967376741 |
| 96 | Telcoin (TEL) | 0.0052858361 | 0.43 ↑ % | -4.01 ↓ % | 1.21 ↑ % | 481.05 Million Dollars | 2.10 Million Dollars | 0.0045397932 |
| 95 | The Graph (GRT) | 0.0453005770 | -0.05 ↓ % | -2.53 ↓ % | -2.33 ↓ % | 481.17 Million Dollars | 19.61 Million Dollars | 0.0389068536 |
| 97 | Kaia (KAIA) | 0.0770264756 | 0.33 ↑ % | -2.05 ↓ % | 1.71 ↑ % | 476.67 Million Dollars | 13.96 Million Dollars | 0.0661549588 |
| 98 | FLOKI (FLOKI) | 0.0000480442 | 0.01 ↑ % | 2.59 ↑ % | 11.54 ↑ % | 458.30 Million Dollars | 91.47 Million Dollars | 0.0000412633 |
| 99 | DoubleZero (2Z) | 0.1300094948 | -0.22 ↓ % | -6.98 ↓ % | 22.35 ↑ % | 451.32 Million Dollars | 35.36 Million Dollars | 0.1116599547 |
| 100 | Morpho (MORPHO) | 1.2006 | 0.08 ↑ % | -2.08 ↓ % | -11.35 ↓ % | 449.09 Million Dollars | 21.32 Million Dollars | 1.0311 |
