Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,763.95 | 0.03 ↑ % | 1.09 ↑ % | 0.90 ↑ % | 1,394.54 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.11 | -0.17 ↓ % | 1.41 ↑ % | -0.17 ↓ % | 251.05 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.72 Billion Dollars | 73.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5224 | 0.91 ↑ % | 7.71 ↑ % | 7.17 ↑ % | 92.74 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.62 | -0.19 ↓ % | 1.47 ↑ % | -2.36 ↓ % | 86.13 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.55 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.17 | 0.12 ↑ % | 3.84 ↑ % | 1.00 ↑ % | 50.07 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821537829 | -0.14 ↓ % | -0.02 ↓ % | 1.76 ↑ % | 26.73 Billion Dollars | 451.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118138346 | 0.69 ↑ % | 15.57 ↑ % | 14.30 ↑ % | 18.87 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.98 | -0.13 ↓ % | -0.35 ↓ % | 7.38 ↑ % | 11.24 Billion Dollars | 396.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2966379666 | 0.52 ↑ % | 8.21 ↑ % | 9.14 ↑ % | 10.70 Billion Dollars | 530.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.92 | 0.21 ↑ % | -0.04 ↓ % | 1.71 ↑ % | 8.28 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.678 | 0.16 ↑ % | 2.76 ↑ % | 11.20 ↑ % | 8.00 Billion Dollars | 627.69 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.46 | -0.75 ↓ % | -0.15 ↓ % | 7.33 ↑ % | 6.54 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.063 | -0.25 ↓ % | 2.77 ↑ % | 2.00 ↑ % | 6.42 Billion Dollars | 577.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1636854604 | -1.30 ↓ % | 1.66 ↑ % | -2.55 ↓ % | 6.18 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751576810 | 0.42 ↑ % | 5.56 ↑ % | 8.39 ↑ % | 5.75 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.67 | 0.14 ↑ % | 16.97 ↑ % | 34.40 ↑ % | 5.35 Billion Dollars | 620.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1041047203 | 0.28 ↑ % | 0.37 ↑ % | 15.98 ↑ % | 4.48 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.75 | -0.44 ↓ % | 0.71 ↑ % | 1.28 ↑ % | 4.28 Billion Dollars | 299.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.571 | -0.20 ↓ % | 4.20 ↑ % | 4.09 ↑ % | 4.13 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069255 | -1.50 ↓ % | 9.40 ↑ % | 10.24 ↑ % | 4.08 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0267 | -0.16 ↓ % | 6.18 ↑ % | 2.71 ↑ % | 3.95 Billion Dollars | 558.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4820 | -1.20 ↓ % | 1.37 ↑ % | 4.05 ↑ % | 3.63 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0831949429 | -0.34 ↓ % | 1.56 ↑ % | 5.13 ↑ % | 3.32 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075512703 | 0.03 ↑ % | 2.60 ↑ % | 7.48 ↑ % | 2.88 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.42 | 0.03 ↑ % | -0.33 ↓ % | 0.87 ↑ % | 2.60 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4141 | -0.48 ↓ % | 5.53 ↑ % | 3.47 ↑ % | 2.35 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.647 | 0.58 ↑ % | 7.27 ↑ % | 3.43 ↑ % | 2.31 Billion Dollars | 327.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.66 | 0.04 ↑ % | -0.37 ↓ % | 0.63 ↑ % | 2.31 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6621 | -0.29 ↓ % | 3.23 ↑ % | 3.08 ↑ % | 2.15 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.50 | -0.17 ↓ % | 5.15 ↑ % | 15.13 ↑ % | 2.03 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048043 | -0.76 ↓ % | 26.77 ↑ % | 24.49 ↑ % | 1.99 Billion Dollars | 887.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.21 | -0.03 ↓ % | 6.92 ↑ % | 12.99 ↑ % | 1.97 Billion Dollars | 360.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7236 | -1.42 ↓ % | -0.85 ↓ % | 28.19 ↑ % | 1.79 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.438 | 0.01 ↑ % | 2.59 ↑ % | -5.87 ↓ % | 1.71 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.59 | -0.20 ↓ % | 4.11 ↑ % | 6.89 ↑ % | 1.69 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3331 | -0.94 ↓ % | -8.54 ↓ % | -29.30 ↓ % | 1.69 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694582635 | -1.41 ↓ % | -0.10 ↓ % | 7.03 ↑ % | 1.60 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1774057871 | 1.96 ↑ % | 15.45 ↑ % | 22.19 ↑ % | 1.60 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2937944815 | -0.14 ↓ % | 9.51 ↑ % | 13.12 ↑ % | 1.43 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | -0.21 ↓ % | 5.03 ↑ % | 3.05 ↑ % | 1.40 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.967 | -0.35 ↓ % | 3.67 ↑ % | 2.55 ↑ % | 1.39 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0777 | -0.65 ↓ % | 5.29 ↑ % | 0.59 ↑ % | 1.39 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4246314764 | -0.67 ↓ % | 6.65 ↑ % | 7.50 ↑ % | 1.20 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1094809990 | 0.12 ↑ % | 8.02 ↑ % | 12.67 ↑ % | 1.16 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.659 | 0.93 ↑ % | 3.10 ↑ % | 3.29 ↑ % | 1.14 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.165 | -0.79 ↓ % | 2.01 ↑ % | 8.90 ↑ % | 1.07 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1285429896 | 0.05 ↑ % | 5.66 ↑ % | 2.24 ↑ % | 1.06 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0603641652 | 1.34 ↑ % | 5.10 ↑ % | 11.37 ↑ % | 1.00 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332854392 | -0.47 ↓ % | 3.28 ↑ % | 6.19 ↑ % | 905.49 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.02 | -1.33 ↓ % | 4.90 ↑ % | 13.81 ↑ % | 893.67 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0993532681 | -0.37 ↓ % | 4.11 ↑ % | 2.03 ↑ % | 881.51 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098917037 | -0.21 ↓ % | 3.83 ↑ % | 3.27 ↑ % | 838.65 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.272 | 0.08 ↑ % | 2.49 ↑ % | 2.69 ↑ % | 837.60 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023616073 | 1.26 ↑ % | 11.92 ↑ % | 13.89 ↑ % | 836.01 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.565 | -0.52 ↓ % | 3.92 ↑ % | 4.78 ↑ % | 828.87 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5047 | -0.40 ↓ % | 8.37 ↑ % | 9.98 ↑ % | 780.49 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0158 | 0.04 ↑ % | 5.80 ↑ % | 4.10 ↑ % | 764.70 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088497374 | 0.05 ↑ % | 7.07 ↑ % | 10.11 ↑ % | 760.95 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9776 | -0.97 ↓ % | 2.62 ↑ % | -11.41 ↓ % | 761.15 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0376195703 | 0.79 ↑ % | 2.91 ↑ % | 1.51 ↑ % | 749.84 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7208 | 2.34 ↑ % | 23.48 ↑ % | 281.45 ↑ % | 720.85 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 709.92 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1200189882 | -0.41 ↓ % | 3.61 ↑ % | 0.00 ↑ % | 699.32 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071274 | -0.85 ↓ % | 12.73 ↑ % | 10.78 ↑ % | 627.18 Million Dollars | 134.61 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.267 | -1.79 ↓ % | -21.34 ↓ % | -64.79 ↓ % | 570.19 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8629 | -0.46 ↓ % | 1.59 ↑ % | 9.91 ↑ % | 557.55 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8614 | -0.59 ↓ % | -0.16 ↓ % | 10.39 ↑ % | 556.31 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1675075218 | 0.89 ↑ % | 7.96 ↑ % | 1.19 ↑ % | 543.38 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4174 | 1.34 ↑ % | 19.32 ↑ % | 21.41 ↑ % | 537.14 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0778728803 | -0.32 ↓ % | 2.44 ↑ % | 1.73 ↑ % | 524.34 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.95 | -0.45 ↓ % | 6.05 ↑ % | 9.27 ↑ % | 502.92 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2753100346 | -0.51 ↓ % | 1.32 ↑ % | 2.33 ↑ % | 499.58 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.77 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 83 | 0.2018640424 | 0.93 ↑ % | -11.27 ↓ % | 63.16 ↑ % | 486.64 Million Dollars | 84.26 Million Dollars | 0.0000000000 | |
| 84 | Pudgy Penguins (PENGU) | 0.0077148509 | -1.85 ↓ % | 15.48 ↑ % | 17.26 ↑ % | 484.96 Million Dollars | 191.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1854 | 0.01 ↑ % | -0.06 ↓ % | 0.54 ↑ % | 460.92 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4221152539 | -0.23 ↓ % | 3.33 ↑ % | 0.73 ↑ % | 453.98 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6835 | 0.02 ↑ % | 12.11 ↑ % | 16.61 ↑ % | 448.55 Million Dollars | 191.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3452 | -0.21 ↓ % | 3.10 ↑ % | -2.52 ↓ % | 446.79 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427331665 | -0.38 ↓ % | 1.91 ↑ % | 0.44 ↑ % | 439.14 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2241 | 2.08 ↑ % | 4.31 ↑ % | -4.78 ↓ % | 428.95 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.62 | 0.23 ↑ % | -1.65 ↓ % | 2.07 ↑ % | 425.27 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6714 | 1.43 ↑ % | 2.06 ↑ % | 3.43 ↑ % | 417.85 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1961798725 | -0.51 ↓ % | 2.89 ↑ % | 0.22 ↑ % | 415.48 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 94 | 0.1791677802 | -1.04 ↓ % | 8.02 ↑ % | 9.16 ↑ % | 408.54 Million Dollars | 56.49 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0229546150 | -0.22 ↓ % | -4.06 ↓ % | 34.62 ↑ % | 404.00 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 395.08 Million Dollars | 346.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2649811654 | -0.32 ↓ % | 4.78 ↑ % | 3.53 ↑ % | 388.29 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0603832191 | -0.46 ↓ % | 4.67 ↑ % | 9.86 ↑ % | 377.05 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414822010 | -0.31 ↓ % | 0.13 ↑ % | -1.51 ↓ % | 365.67 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1982887078 | 2.25 ↑ % | -13.03 ↓ % | 33.20 ↑ % | 356.92 Million Dollars | 146.85 Million Dollars | 0.0000000000 |
