Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,110.01 | 0.19 ↑ % | 1.90 ↑ % | -3.09 ↓ % | 1,362.86 Billion Dollars | 42.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.57 | -0.16 ↓ % | 2.80 ↑ % | -2.28 ↓ % | 253.28 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.05 Billion Dollars | 81.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.27 | 0.07 ↑ % | 0.79 ↑ % | -3.08 ↓ % | 84.17 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3395 | -0.23 ↓ % | 0.59 ↑ % | -5.14 ↓ % | 82.17 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.17 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.13 ↓ % | -0.69 ↓ % | -8.40 ↓ % | 47.39 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3132042978 | 0.05 ↑ % | -2.13 ↓ % | 1.81 ↑ % | 29.68 Billion Dollars | 632.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922889800 | 0.14 ↑ % | 0.98 ↑ % | -2.34 ↓ % | 14.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.39 | -1.03 ↓ % | -2.27 ↓ % | -9.12 ↓ % | 9.32 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.97 | -1.09 ↓ % | 1.04 ↑ % | -2.64 ↓ % | 9.31 Billion Dollars | 308.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.01 ↑ % | 2.85 ↑ % | 5.45 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412377122 | 0.12 ↑ % | -1.70 ↓ % | -9.09 ↓ % | 8.71 Billion Dollars | 489.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.759 | -0.26 ↓ % | 0.75 ↑ % | -4.91 ↓ % | 6.20 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.56 | 0.55 ↑ % | 1.68 ↑ % | -4.26 ↓ % | 6.06 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528555860 | 2.82 ↑ % | 1.15 ↑ % | 9.50 ↑ % | 5.84 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672781562 | -0.67 ↓ % | -1.28 ↓ % | -2.01 ↓ % | 5.53 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 251.95 | -0.66 ↓ % | 9.49 ↑ % | 6.29 ↑ % | 4.18 Billion Dollars | 592.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.86 | -0.27 ↓ % | 0.74 ↑ % | -3.92 ↓ % | 4.15 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.888 | -0.28 ↓ % | 0.49 ↑ % | -6.85 ↓ % | 3.84 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876053972 | -0.14 ↓ % | -0.44 ↓ % | -6.66 ↓ % | 3.79 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059419 | -0.54 ↓ % | -0.65 ↓ % | -3.88 ↓ % | 3.50 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8747 | -0.37 ↓ % | 0.66 ↑ % | -7.59 ↓ % | 3.41 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.69 | 0.27 ↑ % | -1.95 ↓ % | -6.59 ↓ % | 3.31 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2211 | -0.35 ↓ % | -0.40 ↓ % | -7.52 ↓ % | 3.02 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.327 | -0.04 ↓ % | 1.02 ↑ % | 35.53 ↑ % | 2.99 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700840583 | -0.22 ↓ % | 0.20 ↑ % | -6.49 ↓ % | 2.97 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986692620 | -0.24 ↓ % | 0.18 ↑ % | -4.69 ↓ % | 2.84 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,638.87 | -0.09 ↓ % | 2.97 ↑ % | 3.32 ↑ % | 2.60 Billion Dollars | 540.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,654.67 | -0.09 ↓ % | 3.17 ↑ % | 3.57 ↑ % | 2.39 Billion Dollars | 477.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6945 | 0.04 ↑ % | 1.37 ↑ % | -2.47 ↓ % | 2.28 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.545 | -0.22 ↓ % | 1.33 ↑ % | -1.38 ↓ % | 2.24 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2612 | 0.02 ↑ % | 1.03 ↑ % | -9.48 ↓ % | 2.12 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.75 | 0.12 ↑ % | -0.22 ↓ % | -3.48 ↓ % | 1.76 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762597614 | 0.20 ↑ % | 0.42 ↑ % | -6.32 ↓ % | 1.76 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753482767 | -0.23 ↓ % | 2.84 ↑ % | 5.97 ↑ % | 1.74 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6699 | 0.08 ↑ % | -1.06 ↓ % | 0.24 ↑ % | 1.66 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1828 | -0.03 ↓ % | 1.45 ↑ % | -8.73 ↓ % | 1.53 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.54 | 0.18 ↑ % | 1.03 ↑ % | -11.66 ↓ % | 1.52 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033931 | -0.66 ↓ % | 1.52 ↑ % | -2.63 ↓ % | 1.40 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9319 | 0.11 ↑ % | 0.34 ↑ % | -5.16 ↓ % | 1.35 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2750289253 | -0.05 ↓ % | 3.03 ↑ % | 7.72 ↑ % | 1.34 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | -0.12 ↓ % | 0.75 ↑ % | -5.07 ↓ % | 1.28 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.308 | 0.03 ↑ % | 2.56 ↑ % | -3.89 ↓ % | 1.27 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.25 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.169 | 0.31 ↑ % | 1.53 ↑ % | -0.91 ↓ % | 1.08 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903871720 | -0.12 ↓ % | -1.54 ↓ % | -4.92 ↓ % | 959.68 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0327267358 | 0.47 ↑ % | 1.91 ↑ % | -9.47 ↓ % | 894.31 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7228 | -0.62 ↓ % | 0.85 ↑ % | -2.12 ↓ % | 893.67 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2763317464 | 0.19 ↑ % | 0.24 ↑ % | -13.77 ↓ % | 892.85 Million Dollars | 142.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7084 | 0.13 ↑ % | 1.83 ↑ % | -4.40 ↓ % | 855.31 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.96 | -0.17 ↓ % | -0.53 ↓ % | -9.15 ↓ % | 844.62 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916819919 | -2.08 ↓ % | 10.46 ↑ % | 5.17 ↑ % | 815.40 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481515603 | 0.14 ↑ % | 10.28 ↑ % | 0.79 ↑ % | 799.67 Million Dollars | 589.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902447256 | -0.70 ↓ % | -2.93 ↓ % | -5.00 ↓ % | 766.38 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.558 | 0.20 ↑ % | -0.31 ↓ % | -2.12 ↓ % | 755.39 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8940 | -0.42 ↓ % | -0.61 ↓ % | -17.71 ↓ % | 709.95 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.013 | 0.17 ↑ % | 2.26 ↑ % | -8.32 ↓ % | 700.59 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078257632 | -0.58 ↓ % | -0.04 ↓ % | -3.18 ↓ % | 669.03 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.705 | -0.06 ↓ % | -3.05 ↓ % | 7.65 ↑ % | 645.14 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8313 | -0.19 ↓ % | 1.20 ↑ % | -10.83 ↓ % | 636.91 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5192 | 0.71 ↑ % | 2.36 ↑ % | -13.43 ↓ % | 615.15 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0300875184 | -0.06 ↓ % | -1.03 ↓ % | -4.23 ↓ % | 599.99 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8615 | -0.22 ↓ % | -3.43 ↓ % | -17.76 ↓ % | 582.82 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067563306 | -0.11 ↓ % | 0.02 ↑ % | -5.95 ↓ % | 580.94 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0270068475 | 2.64 ↑ % | 12.20 ↑ % | 3.84 ↑ % | 577.26 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8681 | 0.18 ↑ % | -0.85 ↓ % | -2.87 ↓ % | 560.92 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927723346 | 0.07 ↑ % | 1.42 ↑ % | -5.06 ↓ % | 560.42 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1576272348 | -0.55 ↓ % | 3.71 ↑ % | 1.78 ↑ % | 559.71 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016674238 | -0.59 ↓ % | -0.42 ↓ % | -8.58 ↓ % | 553.75 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626479196 | 1.00 ↑ % | 4.14 ↑ % | 2.62 ↑ % | 552.25 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7538 | -3.56 ↓ % | -55.80 ↓ % | -24.99 ↓ % | 548.96 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 80 | 0.2328366191 | -1.21 ↓ % | 0.60 ↑ % | -5.30 ↓ % | 525.83 Million Dollars | 130.62 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058493 | -0.28 ↓ % | 0.19 ↑ % | -3.22 ↓ % | 514.71 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.27 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3890 | 0.07 ↑ % | 0.03 ↑ % | -1.68 ↓ % | 456.37 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0421364862 | 0.33 ↑ % | -2.57 ↓ % | 17.07 ↑ % | 433.39 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6513 | -0.51 ↓ % | 0.10 ↑ % | -10.64 ↓ % | 427.44 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1556 | 0.03 ↑ % | 0.85 ↑ % | -0.40 ↓ % | 413.56 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.44 | -0.39 ↓ % | 0.77 ↑ % | -5.33 ↓ % | 410.28 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2244353656 | -0.27 ↓ % | 1.83 ↑ % | -7.48 ↓ % | 407.26 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064759470 | -0.32 ↓ % | 0.58 ↑ % | -8.20 ↓ % | 407.08 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 393.80 Million Dollars | 271.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3542621530 | 0.00 ↑ % | 1.71 ↑ % | -11.10 ↓ % | 382.69 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4745929012 | -0.35 ↓ % | 2.35 ↑ % | -11.30 ↓ % | 373.63 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.32 | 0.23 ↑ % | -1.05 ↓ % | -1.73 ↓ % | 352.45 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505080541 | 0.09 ↑ % | -3.30 ↓ % | -16.55 ↓ % | 346.20 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176608962 | -0.18 ↓ % | -0.96 ↓ % | -1.86 ↓ % | 339.55 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.66 | -0.22 ↓ % | 2.98 ↑ % | -3.34 ↓ % | 326.36 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2187187081 | -0.53 ↓ % | 0.51 ↑ % | -2.78 ↓ % | 324.09 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003250 | 0.10 ↑ % | -0.41 ↓ % | -2.00 ↓ % | 321.75 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.23 | -2.42 ↓ % | -1.03 ↓ % | -29.78 ↓ % | 318.06 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.14 ↓ % | -0.01 ↓ % | -4.39 ↓ % | 313.81 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
