Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,033.32 | 0.33 ↑ % | 0.78 ↑ % | -7.03 ↓ % | 1,798.79 Billion Dollars | 50.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.58 | 0.52 ↑ % | 1.41 ↑ % | -10.17 ↓ % | 363.36 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 186.80 Billion Dollars | 107.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.28 | 0.40 ↑ % | 2.12 ↑ % | -5.16 ↓ % | 121.67 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9594 | 0.62 ↑ % | 2.88 ↑ % | -6.84 ↓ % | 119.11 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.33 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.91 | 0.29 ↑ % | 1.95 ↑ % | -10.55 ↓ % | 73.62 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997135262 | 0.29 ↑ % | 1.23 ↑ % | -1.05 ↓ % | 28.39 Billion Dollars | 720.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268367656 | 0.85 ↑ % | 1.90 ↑ % | -11.98 ↓ % | 21.36 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655155024 | 0.72 ↑ % | 2.00 ↑ % | -9.26 ↓ % | 13.17 Billion Dollars | 706.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.15 | 0.49 ↑ % | 0.56 ↑ % | -2.97 ↓ % | 11.95 Billion Dollars | 444.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.68 | 1.20 ↑ % | 5.76 ↑ % | -27.74 ↓ % | 9.40 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.40 ↑ % | 1.11 ↑ % | -10.76 ↓ % | 8.81 Billion Dollars | 514.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.01 ↓ % | 1.44 ↑ % | 0.20 ↑ % | 8.22 Billion Dollars | 987.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2155809086 | 0.59 ↑ % | 1.49 ↑ % | -6.71 ↓ % | 6.99 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.00 | 0.24 ↑ % | 4.19 ↑ % | -11.92 ↓ % | 6.64 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.47 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.58 | 1.75 ↑ % | 2.04 ↑ % | -16.10 ↓ % | 6.00 Billion Dollars | 535.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5295 | 0.68 ↑ % | 2.04 ↑ % | -15.78 ↓ % | 5.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1498833969 | 1.06 ↑ % | 10.08 ↑ % | 15.32 ↑ % | 5.62 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | 0.69 ↑ % | 1.90 ↑ % | -13.30 ↓ % | 5.37 Billion Dollars | 384.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.92 | 0.94 ↑ % | 0.82 ↑ % | -8.25 ↓ % | 5.29 Billion Dollars | 487.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108359811 | 0.72 ↑ % | 0.82 ↑ % | -8.44 ↓ % | 4.74 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079443 | 0.76 ↑ % | 0.67 ↑ % | -7.53 ↓ % | 4.68 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1722309113 | 0.55 ↑ % | 1.31 ↑ % | 0.79 ↑ % | 4.61 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5812 | 0.50 ↑ % | 3.00 ↑ % | -11.53 ↓ % | 3.84 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925294341 | 0.48 ↑ % | 1.49 ↑ % | -9.50 ↓ % | 3.68 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9557 | 0.80 ↑ % | 1.06 ↑ % | -10.69 ↓ % | 3.24 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.953 | 0.61 ↑ % | 1.29 ↑ % | -10.40 ↓ % | 3.14 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8925 | -0.01 ↓ % | 1.44 ↑ % | -7.80 ↓ % | 2.90 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.24 | 0.86 ↑ % | 3.55 ↑ % | -13.39 ↓ % | 2.60 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.663 | 0.04 ↑ % | 0.20 ↑ % | -1.58 ↓ % | 2.56 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.02 | 0.76 ↑ % | 2.05 ↑ % | -9.58 ↓ % | 2.45 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.99 | 0.60 ↑ % | -0.33 ↓ % | -9.54 ↓ % | 2.18 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051328 | 0.69 ↑ % | 1.49 ↑ % | -15.60 ↓ % | 2.12 Billion Dollars | 626.13 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,824.54 | 0.02 ↑ % | -1.03 ↓ % | 4.91 ↑ % | 2.12 Billion Dollars | 349.12 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.712 | 0.44 ↑ % | 1.36 ↑ % | -11.46 ↓ % | 2.03 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6020 | 0.43 ↑ % | -4.54 ↓ % | 2.12 ↑ % | 2.02 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5538 | 0.75 ↑ % | 1.71 ↑ % | -12.44 ↓ % | 2.00 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,837.58 | 0.01 ↑ % | -1.13 ↓ % | 4.87 ↑ % | 1.90 Billion Dollars | 439.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 0.95 ↑ % | 0.06 ↑ % | -9.65 ↓ % | 1.82 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439581084 | 0.66 ↑ % | 2.69 ↑ % | -11.95 ↓ % | 1.67 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6204 | 0.70 ↑ % | 3.05 ↑ % | -17.36 ↓ % | 1.60 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1848498293 | 0.63 ↑ % | 1.51 ↑ % | -11.07 ↓ % | 1.55 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.037 | 0.66 ↑ % | 11.01 ↑ % | 7.07 ↑ % | 1.52 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0654336941 | 0.70 ↑ % | 6.40 ↑ % | 8.54 ↑ % | 1.50 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1359876378 | 0.93 ↑ % | 3.04 ↑ % | -11.32 ↓ % | 1.44 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.77 | 0.27 ↑ % | 1.80 ↑ % | -7.17 ↓ % | 1.42 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1786767924 | 1.57 ↑ % | -1.47 ↓ % | -23.60 ↓ % | 1.42 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4813239707 | 0.95 ↑ % | -0.18 ↓ % | -18.36 ↓ % | 1.33 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5751 | 1.09 ↑ % | -0.14 ↓ % | -17.78 ↓ % | 1.20 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.395 | 0.91 ↑ % | 0.84 ↑ % | -5.58 ↓ % | 1.17 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.979 | 0.16 ↑ % | 1.03 ↑ % | -4.72 ↓ % | 1.15 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406967966 | 0.74 ↑ % | -1.81 ↓ % | -13.77 ↓ % | 1.10 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.096 | 3.74 ↑ % | 8.01 ↑ % | -5.47 ↓ % | 1.09 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1822309793 | 1.38 ↑ % | -1.46 ↓ % | -15.08 ↓ % | 1.06 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194368605 | 0.73 ↑ % | 1.45 ↑ % | -10.54 ↓ % | 1.06 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3523 | 0.98 ↑ % | 0.37 ↑ % | -13.35 ↓ % | 998.77 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.26 | 0.96 ↑ % | 3.77 ↑ % | 9.47 ↑ % | 981.05 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589467013 | 0.12 ↑ % | -4.69 ↓ % | -7.28 ↓ % | 978.95 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.866 | -0.02 ↓ % | -0.85 ↓ % | -11.36 ↓ % | 973.17 Million Dollars | 227.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026591524 | 0.64 ↑ % | 7.10 ↑ % | -3.71 ↓ % | 941.34 Million Dollars | 196.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105173902 | 0.87 ↑ % | 1.06 ↑ % | -12.38 ↓ % | 904.34 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.520 | 0.98 ↑ % | 5.22 ↑ % | -4.66 ↓ % | 879.22 Million Dollars | 208.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104450409 | 0.64 ↑ % | 4.83 ↑ % | -7.56 ↓ % | 866.60 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.33 | 0.56 ↑ % | -3.04 ↓ % | -14.53 ↓ % | 846.13 Million Dollars | 289.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091796 | 0.94 ↑ % | 1.70 ↑ % | -15.00 ↓ % | 807.76 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405311619 | 0.41 ↑ % | 0.07 ↑ % | -9.74 ↓ % | 773.57 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090316952 | 0.95 ↑ % | 1.73 ↑ % | -11.09 ↓ % | 720.94 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9865 | 0.09 ↑ % | 4.00 ↑ % | 21.25 ↑ % | 663.73 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9619 | 0.39 ↑ % | 3.60 ↑ % | -5.22 ↓ % | 655.41 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101504939 | 1.45 ↑ % | 1.55 ↑ % | -19.65 ↓ % | 638.06 Million Dollars | 199.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5917 | 0.43 ↑ % | -1.27 ↓ % | 0.03 ↑ % | 634.86 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 629.49 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963429679 | 1.12 ↑ % | 0.98 ↑ % | -13.66 ↓ % | 626.42 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3177649797 | 1.22 ↑ % | 2.89 ↑ % | -9.74 ↓ % | 617.76 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9308 | 0.36 ↑ % | 1.62 ↑ % | -4.11 ↓ % | 601.46 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3271666577 | 1.43 ↑ % | 5.85 ↑ % | -13.84 ↓ % | 593.68 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 85 | 0.2446806323 | 1.65 ↑ % | 2.36 ↑ % | -13.49 ↓ % | 563.38 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8493 | 1.40 ↑ % | 3.41 ↑ % | -16.84 ↓ % | 557.26 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3671130125 | 0.39 ↑ % | -1.41 ↓ % | -13.79 ↓ % | 535.28 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517362482 | -0.05 ↓ % | -0.49 ↓ % | -7.62 ↓ % | 529.33 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2592199113 | 0.17 ↑ % | 7.92 ↑ % | -6.38 ↓ % | 515.58 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 506.00 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.98 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.673 | 0.92 ↑ % | 1.28 ↑ % | -12.61 ↓ % | 467.16 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2034 | 0.50 ↑ % | 4.21 ↑ % | -15.52 ↓ % | 455.38 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5337 | 0.51 ↑ % | 0.40 ↑ % | -16.24 ↓ % | 451.78 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1685249104 | 1.67 ↑ % | 14.41 ↑ % | 35.21 ↑ % | 449.50 Million Dollars | 248.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7979 | 1.74 ↑ % | 5.76 ↑ % | -2.96 ↓ % | 449.47 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4867517014 | 1.08 ↑ % | 2.31 ↑ % | -17.04 ↓ % | 444.48 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1264535662 | 1.28 ↑ % | 1.61 ↑ % | 0.55 ↑ % | 438.97 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444337 | 0.92 ↑ % | 2.49 ↑ % | -14.76 ↓ % | 423.88 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6053 | 0.52 ↑ % | -1.49 ↓ % | -20.34 ↓ % | 423.37 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
