Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,503.96 | 0.29 ↑ % | -0.96 ↓ % | -1.53 ↓ % | 1,369.42 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.96 | 0.83 ↑ % | -1.58 ↓ % | -3.60 ↓ % | 239.09 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.67 Billion Dollars | 82.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4965 | 0.57 ↑ % | -2.41 ↓ % | 4.34 ↑ % | 91.16 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.08 | -0.28 ↓ % | -1.10 ↓ % | -2.28 ↓ % | 83.74 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.70 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | 0.08 ↑ % | -3.62 ↓ % | -1.25 ↓ % | 47.81 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818762928 | 0.34 ↑ % | 0.54 ↑ % | 1.67 ↑ % | 26.70 Billion Dollars | 516.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006041279 | 0.54 ↑ % | -6.99 ↓ % | 5.88 ↑ % | 16.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.31 | -0.07 ↓ % | 0.20 ↑ % | 7.29 ↑ % | 11.16 Billion Dollars | 347.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2844094665 | 1.25 ↑ % | -0.12 ↓ % | 6.68 ↑ % | 10.26 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.37 | 0.31 ↑ % | -1.96 ↓ % | -5.06 ↓ % | 7.87 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.475 | 0.02 ↑ % | 0.46 ↑ % | 1.59 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.864 | 1.25 ↑ % | -0.11 ↓ % | 2.39 ↑ % | 6.28 Billion Dollars | 581.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614481685 | -0.25 ↓ % | -0.07 ↓ % | -2.31 ↓ % | 6.10 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.31 | 0.49 ↑ % | -2.69 ↓ % | 2.60 ↑ % | 6.07 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696855850 | 0.72 ↑ % | -1.90 ↓ % | 6.28 ↑ % | 5.57 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 5.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.82 | -0.34 ↓ % | -1.20 ↓ % | 24.88 ↑ % | 4.88 Billion Dollars | 427.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009092760 | 0.45 ↑ % | 0.03 ↑ % | 11.47 ↑ % | 4.34 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.33 | 0.88 ↑ % | -1.33 ↓ % | 0.74 ↑ % | 4.18 Billion Dollars | 315.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.226 | 0.22 ↑ % | -1.55 ↓ % | 3.36 ↑ % | 3.98 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065609 | 0.75 ↑ % | -0.68 ↓ % | 8.23 ↑ % | 3.87 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9764 | 1.28 ↑ % | -1.08 ↓ % | 2.64 ↑ % | 3.76 Billion Dollars | 552.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4593 | 0.80 ↑ % | -0.84 ↓ % | 7.93 ↑ % | 3.58 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796163695 | 0.35 ↑ % | -1.47 ↓ % | 1.74 ↑ % | 3.27 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020517528 | 0.51 ↑ % | -0.77 ↓ % | -5.30 ↓ % | 2.73 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,963.89 | -0.19 ↓ % | -0.72 ↓ % | -1.04 ↓ % | 2.59 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.54 | -0.19 ↓ % | -0.87 ↓ % | -1.06 ↓ % | 2.29 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3626 | 0.63 ↑ % | -0.44 ↓ % | 3.32 ↑ % | 2.27 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.508 | 0.38 ↑ % | -0.26 ↓ % | 3.82 ↑ % | 2.22 Billion Dollars | 231.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | 0.32 ↑ % | 0.59 ↑ % | -0.34 ↓ % | 2.07 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.54 | -0.22 ↓ % | 1.67 ↑ % | 19.00 ↑ % | 2.02 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.17 | 0.22 ↑ % | 0.04 ↑ % | 13.41 ↑ % | 1.93 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044488 | 1.56 ↑ % | -4.31 ↓ % | 18.67 ↑ % | 1.84 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7240 | 0.21 ↑ % | 0.23 ↑ % | 19.96 ↑ % | 1.79 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.58 | 0.31 ↑ % | 0.13 ↑ % | 5.74 ↑ % | 1.67 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.383 | 0.01 ↑ % | 1.27 ↑ % | -6.12 ↓ % | 1.67 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2886 | 1.13 ↑ % | -1.87 ↓ % | -6.74 ↓ % | 1.64 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724950492 | 1.00 ↑ % | -3.41 ↓ % | 21.65 ↑ % | 1.55 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674075110 | 0.15 ↑ % | 0.93 ↑ % | -0.16 ↓ % | 1.55 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.756 | 0.28 ↑ % | -0.60 ↓ % | 3.42 ↑ % | 1.36 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0489 | 0.60 ↑ % | -0.93 ↓ % | 4.28 ↑ % | 1.35 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2752960821 | 0.86 ↑ % | -1.60 ↓ % | 11.83 ↑ % | 1.34 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | 0.69 ↑ % | -0.99 ↓ % | 0.64 ↑ % | 1.33 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4032468774 | 0.89 ↑ % | -1.58 ↓ % | 5.40 ↑ % | 1.14 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049442635 | 0.13 ↑ % | -0.67 ↓ % | 11.96 ↑ % | 1.11 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.365 | 0.10 ↑ % | -0.35 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.195 | -0.12 ↓ % | 3.61 ↑ % | 12.74 ↑ % | 1.08 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1214032987 | 0.50 ↑ % | -1.48 ↓ % | 2.94 ↑ % | 998.54 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565767862 | 1.11 ↑ % | -1.44 ↓ % | 11.60 ↑ % | 939.59 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316329202 | -0.01 ↓ % | -1.84 ↓ % | -1.41 ↓ % | 860.68 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.43 | 0.76 ↑ % | -1.43 ↓ % | 6.66 ↑ % | 850.23 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0954962629 | 0.64 ↑ % | -1.26 ↓ % | -0.20 ↓ % | 847.33 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098405409 | 0.59 ↑ % | -0.81 ↓ % | 2.47 ↑ % | 834.38 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.205 | 0.32 ↑ % | -0.31 ↓ % | 3.15 ↑ % | 829.89 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.464 | 0.90 ↑ % | 0.60 ↑ % | 3.98 ↑ % | 805.43 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022131066 | 0.63 ↑ % | -1.56 ↓ % | 8.47 ↑ % | 783.44 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4512 | 0.38 ↑ % | 1.40 ↑ % | 9.58 ↑ % | 752.78 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9676 | 0.84 ↑ % | -0.44 ↓ % | 5.99 ↑ % | 728.51 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365286242 | 0.26 ↑ % | -1.44 ↓ % | 1.77 ↑ % | 728.10 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9231 | 1.08 ↑ % | -0.90 ↓ % | -11.44 ↓ % | 718.87 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 714.80 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7116 | -0.82 ↓ % | -0.48 ↓ % | 173.38 ↑ % | 711.60 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082751598 | 0.40 ↑ % | -1.52 ↓ % | 4.95 ↑ % | 711.54 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1142089617 | 0.32 ↑ % | -0.98 ↓ % | 3.42 ↑ % | 665.47 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065754 | 0.61 ↑ % | -0.79 ↓ % | 7.04 ↑ % | 578.61 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8428 | 0.44 ↑ % | -1.01 ↓ % | 5.51 ↑ % | 544.54 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3741 | -1.00 ↓ % | 0.50 ↑ % | 21.31 ↑ % | 520.74 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601753554 | 0.22 ↑ % | -0.83 ↓ % | 4.21 ↑ % | 519.59 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0748713661 | 0.53 ↑ % | -0.89 ↓ % | 0.21 ↑ % | 504.13 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 78 | MYX Finance (MYX) | 1.9714 | 1.09 ↑ % | 3.84 ↑ % | -68.84 ↓ % | 495.74 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6772 | 0.81 ↑ % | -8.26 ↓ % | -2.19 ↓ % | 501.27 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0281937394 | 2.57 ↑ % | 19.84 ↑ % | 58.57 ↑ % | 496.21 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 82 | 0.2002060169 | -1.00 ↓ % | -14.71 ↓ % | 33.13 ↑ % | 482.64 Million Dollars | 85.70 Million Dollars | 0.0000000000 | |
| 83 | Stacks (STX) | 0.2655332305 | 0.50 ↑ % | 0.06 ↑ % | 2.33 ↑ % | 481.84 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.87 | 0.09 ↑ % | -1.07 ↓ % | 5.99 ↑ % | 476.73 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1860 | 0.02 ↑ % | 0.01 ↑ % | -0.41 ↓ % | 458.55 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071608314 | -0.01 ↓ % | -1.05 ↓ % | 13.28 ↑ % | 450.13 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4026045939 | 0.53 ↑ % | 0.34 ↑ % | -1.96 ↓ % | 433.05 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3046 | -0.05 ↓ % | -0.56 ↓ % | -2.97 ↓ % | 432.28 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6579 | 0.90 ↑ % | 1.46 ↑ % | 16.51 ↑ % | 431.77 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0411314308 | 1.04 ↑ % | -0.57 ↓ % | 2.31 ↑ % | 422.81 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1774 | -1.06 ↓ % | 4.13 ↑ % | -3.11 ↓ % | 412.65 Million Dollars | 124.50 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6136 | 0.94 ↑ % | 0.91 ↑ % | 5.01 ↑ % | 403.41 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.31 | 0.24 ↑ % | -1.71 ↓ % | -12.68 ↓ % | 402.84 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1887457223 | 0.46 ↑ % | -0.30 ↓ % | 1.45 ↑ % | 399.73 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 394.97 Million Dollars | 398.05 Million Dollars | 0.0000000000 |
| 96 | 0.1731531222 | 0.93 ↑ % | 0.94 ↑ % | 8.26 ↑ % | 394.83 Million Dollars | 43.86 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2540871166 | 0.66 ↑ % | 0.21 ↑ % | 2.57 ↑ % | 372.45 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2064391553 | 0.18 ↑ % | -7.65 ↓ % | 13.65 ↑ % | 371.59 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415572655 | 0.04 ↑ % | 2.43 ↑ % | -0.58 ↓ % | 366.33 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0568183571 | 0.95 ↑ % | -1.99 ↓ % | 5.12 ↑ % | 354.86 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
