Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,157.82 | -0.67 ↓ % | 0.55 ↑ % | 6.17 ↑ % | 1,483.38 Billion Dollars | 58.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.35 | -0.95 ↓ % | 2.56 ↑ % | 13.26 ↑ % | 278.60 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 122.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5393 | -1.58 ↓ % | 4.77 ↑ % | 11.83 ↑ % | 94.25 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.61 | -0.72 ↓ % | -1.10 ↓ % | 5.04 ↑ % | 91.99 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.33 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.73 | -0.93 ↓ % | 0.75 ↑ % | 9.16 ↑ % | 53.55 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969447107 | 0.16 ↑ % | -0.37 ↓ % | 3.73 ↑ % | 28.14 Billion Dollars | 493.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010962938 | -1.44 ↓ % | 1.09 ↑ % | 10.11 ↑ % | 17.10 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.45 | 0.52 ↑ % | 6.96 ↑ % | 17.07 ↑ % | 10.40 Billion Dollars | 533.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834159130 | -1.35 ↓ % | 0.85 ↑ % | 8.92 ↑ % | 10.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.54 | -0.59 ↓ % | 0.49 ↑ % | 5.66 ↑ % | 9.47 Billion Dollars | 356.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.021 | -0.14 ↓ % | -0.51 ↓ % | -1.25 ↓ % | 8.31 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.764 | -0.90 ↓ % | 0.05 ↑ % | 8.50 ↑ % | 6.91 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.18 | -0.88 ↓ % | 2.85 ↑ % | 9.22 ↑ % | 6.87 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529698803 | -1.28 ↓ % | 0.88 ↑ % | 2.78 ↑ % | 5.82 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747149406 | -2.08 ↓ % | 2.53 ↑ % | 13.27 ↑ % | 5.76 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.22 | -2.64 ↓ % | 13.51 ↑ % | 21.86 ↑ % | 4.45 Billion Dollars | 721.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.33 | -0.67 ↓ % | -0.11 ↓ % | 9.34 ↑ % | 4.46 Billion Dollars | 519.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.68 | -0.85 ↓ % | 1.41 ↑ % | 6.42 ↑ % | 4.44 Billion Dollars | 484.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987757811 | -1.27 ↓ % | 1.49 ↑ % | 3.28 ↑ % | 4.28 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0311 | -1.18 ↓ % | -1.21 ↓ % | 8.83 ↑ % | 4.02 Billion Dollars | 832.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060945 | -1.40 ↓ % | -0.19 ↓ % | 9.67 ↑ % | 3.59 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0801009637 | -1.15 ↓ % | 1.63 ↑ % | 5.25 ↑ % | 3.29 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3307 | -0.17 ↓ % | 0.21 ↑ % | -0.96 ↓ % | 3.27 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.92 | -0.59 ↓ % | 0.26 ↑ % | 41.27 ↑ % | 3.02 Billion Dollars | 572.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037413956 | -1.34 ↓ % | -1.78 ↓ % | 2.43 ↑ % | 2.87 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,986.67 | 0.04 ↑ % | 0.01 ↑ % | -2.76 ↓ % | 2.82 Billion Dollars | 455.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8299 | -2.66 ↓ % | 4.64 ↑ % | 22.92 ↑ % | 2.72 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6003 | -0.25 ↓ % | 7.35 ↑ % | 4.75 ↑ % | 2.68 Billion Dollars | 435.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.042 | -1.24 ↓ % | -0.46 ↓ % | 2.65 ↑ % | 2.56 Billion Dollars | 377.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,015.63 | 0.02 ↑ % | 0.08 ↑ % | -2.94 ↓ % | 2.51 Billion Dollars | 311.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6876 | 0.10 ↑ % | 15.61 ↑ % | 13.76 ↑ % | 2.16 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.34 | -0.80 ↓ % | -0.89 ↓ % | -2.45 ↓ % | 2.02 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4440 | -0.51 ↓ % | 3.37 ↑ % | 13.78 ↑ % | 1.86 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.47 | -1.01 ↓ % | 1.79 ↑ % | 10.79 ↑ % | 1.85 Billion Dollars | 606.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0785792513 | -0.07 ↓ % | 6.27 ↑ % | 1.99 ↑ % | 1.81 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7246 | -2.14 ↓ % | 0.18 ↑ % | 2.69 ↑ % | 1.79 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1839556351 | -3.18 ↓ % | -8.47 ↓ % | -15.19 ↓ % | 1.79 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038700 | -1.93 ↓ % | 6.79 ↑ % | 17.11 ↑ % | 1.60 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.189 | -0.12 ↓ % | 0.68 ↑ % | 0.58 ↑ % | 1.53 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -1.80 ↓ % | 0.55 ↑ % | 7.77 ↑ % | 1.48 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | -0.81 ↓ % | 1.83 ↑ % | 7.09 ↑ % | 1.38 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2812846473 | -1.70 ↓ % | 1.84 ↑ % | 9.90 ↑ % | 1.37 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3891501848 | -1.20 ↓ % | 4.31 ↑ % | 5.85 ↑ % | 1.14 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | -0.57 ↓ % | -1.85 ↓ % | 2.68 ↑ % | 1.10 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.08 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997381217 | -1.23 ↓ % | 0.26 ↑ % | 3.17 ↑ % | 1.06 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159795311 | -1.48 ↓ % | 2.53 ↑ % | 13.29 ↑ % | 984.92 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9383 | -0.65 ↓ % | 2.86 ↑ % | 9.65 ↑ % | 965.73 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8542 | -2.49 ↓ % | -1.28 ↓ % | 28.85 ↑ % | 961.83 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0351167941 | 1.14 ↑ % | 13.12 ↑ % | 15.50 ↑ % | 958.24 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.727 | -2.56 ↓ % | -6.93 ↓ % | 27.92 ↑ % | 866.53 Million Dollars | 357.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509044695 | -0.79 ↓ % | 0.64 ↑ % | -8.99 ↓ % | 845.39 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945649286 | -1.32 ↓ % | 0.80 ↑ % | 11.19 ↑ % | 840.74 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.266 | -1.05 ↓ % | -0.50 ↓ % | 2.92 ↑ % | 836.92 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.38 | -1.10 ↓ % | 0.03 ↑ % | 7.29 ↑ % | 825.49 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9871 | -0.87 ↓ % | 3.04 ↑ % | 2.06 ↑ % | 783.15 Million Dollars | 165.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088836523 | -1.20 ↓ % | 1.45 ↑ % | -1.87 ↓ % | 757.27 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9608 | -0.84 ↓ % | 5.04 ↑ % | 2.17 ↑ % | 732.29 Million Dollars | 198.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7833 | -0.17 ↓ % | -8.07 ↓ % | -12.21 ↓ % | 720.23 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020757807 | -1.83 ↓ % | 3.73 ↑ % | 2.83 ↑ % | 689.36 Million Dollars | 168.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.193 | -0.52 ↓ % | -0.64 ↓ % | 4.85 ↑ % | 668.20 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076201179 | -0.97 ↓ % | 1.22 ↑ % | 8.12 ↑ % | 655.22 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0327536751 | -3.39 ↓ % | 2.52 ↑ % | 1.12 ↑ % | 653.05 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078529071 | -1.15 ↓ % | 1.13 ↑ % | 8.02 ↑ % | 640.55 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9170 | -0.45 ↓ % | -1.26 ↓ % | 1.73 ↑ % | 592.50 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280173554 | 0.55 ↑ % | -0.20 ↓ % | -2.41 ↓ % | 586.64 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657309346 | -1.37 ↓ % | 0.33 ↑ % | -0.17 ↓ % | 579.62 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064480 | -1.89 ↓ % | -0.18 ↓ % | 8.26 ↑ % | 567.39 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7914 | -1.77 ↓ % | 3.72 ↑ % | 16.47 ↑ % | 519.42 Million Dollars | 135.59 Million Dollars | 0.0000000000 |
| 79 | 0.2273537901 | -1.80 ↓ % | 13.95 ↑ % | 55.04 ↑ % | 513.84 Million Dollars | 376.26 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.30 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4997 | -0.76 ↓ % | -1.47 ↓ % | 8.38 ↑ % | 494.11 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077878815 | -2.39 ↓ % | 1.60 ↑ % | 9.08 ↑ % | 489.55 Million Dollars | 166.92 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0543828388 | -0.28 ↓ % | 0.38 ↑ % | 12.32 ↑ % | 479.39 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2618212803 | -1.53 ↓ % | 0.58 ↑ % | 1.53 ↑ % | 475.10 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686001338 | -0.78 ↓ % | 1.26 ↑ % | 5.21 ↑ % | 470.22 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.63 | -1.34 ↓ % | -1.68 ↓ % | -10.60 ↓ % | 461.41 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.36 | 3.26 ↑ % | -2.36 ↓ % | 107.34 ↑ % | 457.78 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5765 | -0.19 ↓ % | 1.54 ↑ % | 2.03 ↑ % | 454.73 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1493 | -0.03 ↓ % | 0.45 ↑ % | -1.01 ↓ % | 440.41 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.57 | -2.64 ↓ % | -0.76 ↓ % | 4.67 ↑ % | 436.58 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.112 | 0.29 ↑ % | 0.97 ↑ % | -0.99 ↓ % | 428.05 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3945643885 | -0.78 ↓ % | 0.38 ↑ % | 6.84 ↑ % | 425.61 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391196302 | -1.40 ↓ % | -0.19 ↓ % | -3.21 ↓ % | 404.25 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.69 | -0.55 ↓ % | 3.66 ↑ % | 12.92 ↑ % | 379.24 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 378.64 Million Dollars | 513.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2065390443 | -0.99 ↓ % | -2.89 ↓ % | -31.20 ↓ % | 371.77 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2516299582 | -1.56 ↓ % | 3.05 ↑ % | 0.26 ↑ % | 371.11 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1833622045 | 0.67 ↑ % | 7.15 ↑ % | 18.60 ↑ % | 364.70 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003510 | 0.08 ↑ % | -1.01 ↓ % | 8.06 ↑ % | 346.48 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549006616 | -1.17 ↓ % | 0.24 ↑ % | 4.71 ↑ % | 344.18 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
