Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,831.78 | -0.24 ↓ % | 1.93 ↑ % | -11.00 ↓ % | 1,575.27 Billion Dollars | 72.14 Billion Dollars | 66,736.38 |
| 2 | Ethereum (ETH) | 2,348.29 | -0.18 ↓ % | 2.81 ↑ % | -19.95 ↓ % | 283.42 Billion Dollars | 45.91 Billion Dollars | 1,987.99 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.18 Billion Dollars | 176.63 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 772.65 | -0.06 ↓ % | 1.09 ↑ % | -12.23 ↓ % | 105.36 Billion Dollars | 2.94 Billion Dollars | 654.10 |
| 5 | XRP (XRP) | 1.6149 | -0.05 ↓ % | 0.86 ↑ % | -15.23 ↓ % | 98.27 Billion Dollars | 4.73 Billion Dollars | 1.3671 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.65 Billion Dollars | 21.04 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 104.19 | 0.18 ↑ % | 2.13 ↑ % | -16.16 ↓ % | 59.02 Billion Dollars | 6.44 Billion Dollars | 88.21 |
| 8 | TRON (TRX) | 0.2836650960 | 0.26 ↑ % | -0.15 ↓ % | -4.11 ↓ % | 26.87 Billion Dollars | 897.92 Million Dollars | 0.2401415093 |
| 9 | Dogecoin (DOGE) | 0.1077530671 | -0.27 ↓ % | 2.60 ↑ % | -11.99 ↓ % | 18.17 Billion Dollars | 1.84 Billion Dollars | 0.0912201908 |
| 10 | Cardano (ADA) | 0.2995019063 | -0.06 ↓ % | 3.06 ↑ % | -15.32 ↓ % | 10.80 Billion Dollars | 875.85 Million Dollars | 0.2535484303 |
| 11 | Hyperliquid (HYPE) | 35.35 | 3.84 ↑ % | 13.19 ↑ % | 38.57 ↑ % | 10.68 Billion Dollars | 901.41 Million Dollars | 29.92 |
| 12 | Bitcoin Cash (BCH) | 533.08 | -0.57 ↓ % | 2.32 ↑ % | -8.14 ↓ % | 10.66 Billion Dollars | 647.78 Million Dollars | 451.29 |
| 13 | UNUS SED LEO (LEO) | 8.621 | 0.44 ↑ % | 0.21 ↑ % | -6.10 ↓ % | 7.95 Billion Dollars | 3.84 Million Dollars | 7.298 |
| 14 | Monero (XMR) | 390.30 | 1.31 ↑ % | -5.42 ↓ % | -15.42 ↓ % | 7.20 Billion Dollars | 125.69 Million Dollars | 330.42 |
| 15 | Canton (CC) | 0.1879319341 | -0.10 ↓ % | 0.36 ↑ % | 20.40 ↑ % | 7.07 Billion Dollars | 44.75 Million Dollars | 0.1590969736 |
| 16 | Chainlink (LINK) | 9.806 | -0.18 ↓ % | 2.77 ↑ % | -18.20 ↓ % | 6.94 Billion Dollars | 1.14 Billion Dollars | 8.301 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 171.09 Million Dollars | 0.8456 |
| 18 | Stellar (XLM) | 0.1775194252 | -0.39 ↓ % | 0.26 ↑ % | -14.67 ↓ % | 5.78 Billion Dollars | 199.33 Million Dollars | 0.1502820873 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 193.37 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 5.02 Billion Dollars | 2.69 Billion Dollars | 0.8466 |
| 21 | Zcash (ZEC) | 288.76 | -1.39 ↓ % | -7.19 ↓ % | -21.77 ↓ % | 4.77 Billion Dollars | 395.63 Million Dollars | 244.45 |
| 22 | Litecoin (LTC) | 59.89 | -0.22 ↓ % | 1.05 ↑ % | -14.25 ↓ % | 4.60 Billion Dollars | 530.30 Million Dollars | 50.70 |
| 23 | Sui (SUI) | 1.1445 | -0.32 ↓ % | 2.30 ↑ % | -20.98 ↓ % | 4.40 Billion Dollars | 802.47 Million Dollars | 0.9689 |
| 24 | Avalanche (AVAX) | 10.12 | -0.12 ↓ % | 0.57 ↑ % | -14.06 ↓ % | 4.37 Billion Dollars | 394.09 Million Dollars | 8.564 |
| 25 | Shiba Inu (SHIB) | 0.0000068778 | -0.11 ↓ % | 1.61 ↑ % | -11.39 ↓ % | 4.05 Billion Dollars | 145.99 Million Dollars | 0.0000058225 |
| 26 | Hedera (HBAR) | 0.0926647007 | -0.46 ↓ % | 3.31 ↑ % | -13.45 ↓ % | 3.98 Billion Dollars | 201.51 Million Dollars | 0.0784468777 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.57 Billion Dollars | 223.19 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1286124186 | -0.63 ↓ % | -3.97 ↓ % | -18.31 ↓ % | 3.44 Billion Dollars | 224.98 Million Dollars | 0.1088790294 |
| 29 | Cronos (CRO) | 0.0853840044 | 0.61 ↑ % | 7.11 ↑ % | -6.19 ↓ % | 3.40 Billion Dollars | 27.60 Million Dollars | 0.0722832805 |
| 30 | Toncoin (TON) | 1.3605 | -0.06 ↓ % | 1.10 ↑ % | -10.29 ↓ % | 3.31 Billion Dollars | 95.65 Million Dollars | 1.1517 |
| 31 | Polkadot (DOT) | 1.5372 | -0.38 ↓ % | 0.89 ↑ % | -18.09 ↓ % | 2.55 Billion Dollars | 168.31 Million Dollars | 1.3013 |
| 32 | Uniswap (UNI) | 3.906 | -0.07 ↓ % | -0.42 ↓ % | -17.13 ↓ % | 2.48 Billion Dollars | 295.05 Million Dollars | 3.306 |
| 33 | Tether Gold (XAUt) | 4,827.80 | 1.04 ↑ % | 2.32 ↑ % | -4.52 ↓ % | 2.36 Billion Dollars | 1.76 Billion Dollars | 4,087.06 |
| 34 | Mantle (MNT) | 0.7195 | -0.03 ↓ % | 3.35 ↑ % | -17.01 ↓ % | 2.34 Billion Dollars | 111.72 Million Dollars | 0.6091 |
| 35 | Bitget Token (BGB) | 3.093 | -0.11 ↓ % | 1.11 ↑ % | -14.21 ↓ % | 2.16 Billion Dollars | 33.88 Million Dollars | 2.618 |
| 36 | PAX Gold (PAXG) | 4,853.87 | 0.94 ↑ % | 2.20 ↑ % | -4.20 ↓ % | 2.13 Billion Dollars | 1.35 Billion Dollars | 4,109.13 |
| 37 | Bittensor (TAO) | 198.92 | -0.29 ↓ % | 3.30 ↑ % | -15.30 ↓ % | 2.12 Billion Dollars | 158.21 Million Dollars | 168.40 |
| 38 | Aave (AAVE) | 127.83 | 0.00 ↑ % | 1.23 ↑ % | -17.16 ↓ % | 1.96 Billion Dollars | 467.98 Million Dollars | 108.22 |
| 39 | MemeCore (M) | 1.4780 | -0.93 ↓ % | 12.05 ↑ % | -7.68 ↓ % | 1.87 Billion Dollars | 13.08 Million Dollars | 1.2512 |
| 40 | OKB (OKB) | 88.27 | -0.79 ↓ % | -0.66 ↓ % | -15.07 ↓ % | 1.85 Billion Dollars | 45.97 Million Dollars | 74.73 |
| 41 | Pepe (PEPE) | 0.0000042446 | -0.36 ↓ % | 0.82 ↑ % | -18.13 ↓ % | 1.76 Billion Dollars | 471.98 Million Dollars | 0.0000035933 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 48.72 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1931 | -0.73 ↓ % | -0.07 ↓ % | -18.99 ↓ % | 1.54 Billion Dollars | 198.19 Million Dollars | 1.0100 |
| 44 | Ethereum Classic (ETC) | 9.761 | -0.25 ↓ % | 0.89 ↑ % | -14.43 ↓ % | 1.52 Billion Dollars | 81.05 Million Dollars | 8.263 |
| 45 | MYX Finance (MYX) | 5.942 | -0.54 ↓ % | 6.36 ↑ % | 2.87 ↑ % | 1.49 Billion Dollars | 20.04 Million Dollars | 5.030 |
| 46 | Internet Computer (ICP) | 2.673 | -0.28 ↓ % | -0.19 ↓ % | -20.24 ↓ % | 1.46 Billion Dollars | 114.27 Million Dollars | 2.263 |
| 47 | Aster (ASTER) | 0.5663 | -0.01 ↓ % | 3.89 ↑ % | -11.53 ↓ % | 1.46 Billion Dollars | 159.92 Million Dollars | 0.4793861790 |
| 48 | Sky (SKY) | 0.0629672482 | -0.01 ↓ % | 2.01 ↑ % | -2.59 ↓ % | 1.45 Billion Dollars | 32.15 Million Dollars | 0.0533059944 |
| 49 | Pi (PI) | 0.1593153465 | -0.15 ↓ % | 1.60 ↑ % | -7.43 ↓ % | 1.39 Billion Dollars | 17.07 Million Dollars | 0.1348711149 |
| 50 | Ondo (ONDO) | 0.2821927730 | -0.24 ↓ % | 0.91 ↑ % | -15.98 ↓ % | 1.37 Billion Dollars | 85.42 Million Dollars | 0.2388950892 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 258.31 Million Dollars | 0.8462 |
| 52 | KuCoin Token (KCS) | 9.365 | -0.34 ↓ % | 3.75 ↑ % | -13.06 ↓ % | 1.24 Billion Dollars | 6.63 Million Dollars | 7.928 |
| 53 | POL (prev. MATIC) (POL) | 0.1119965217 | -1.39 ↓ % | 5.67 ↑ % | -6.23 ↓ % | 1.19 Billion Dollars | 147.97 Million Dollars | 0.0948125593 |
| 54 | Worldcoin (WLD) | 0.4060531992 | -0.25 ↓ % | 1.09 ↑ % | -11.61 ↓ % | 1.13 Billion Dollars | 116.36 Million Dollars | 0.3437512386 |
| 55 | Ethena (ENA) | 0.1391578707 | -0.39 ↓ % | 0.18 ↑ % | -17.92 ↓ % | 1.11 Billion Dollars | 181.74 Million Dollars | 0.1178064611 |
| 56 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.272 | 0.22 ↑ % | 2.27 ↑ % | -11.19 ↓ % | 993.16 Million Dollars | 181.30 Million Dollars | 3.616 |
| 58 | Aptos (APT) | 1.2715 | -0.26 ↓ % | 0.93 ↑ % | -18.37 ↓ % | 973.82 Million Dollars | 95.84 Million Dollars | 1.0764 |
| 59 | Cosmos (ATOM) | 1.9654 | -0.40 ↓ % | 1.22 ↑ % | -12.17 ↓ % | 965.00 Million Dollars | 53.00 Million Dollars | 1.6639 |
| 60 | GateToken (GT) | 8.322 | -0.24 ↓ % | 0.55 ↑ % | -15.22 ↓ % | 958.56 Million Dollars | 6.84 Million Dollars | 7.045 |
| 61 | Algorand (ALGO) | 0.1040955809 | -0.55 ↓ % | 1.48 ↑ % | -15.07 ↓ % | 923.20 Million Dollars | 55.57 Million Dollars | 0.0881238836 |
| 62 | Kaspa (KAS) | 0.0329847671 | 0.07 ↑ % | 5.75 ↑ % | -17.69 ↓ % | 896.20 Million Dollars | 45.78 Million Dollars | 0.0279238153 |
| 63 | Pump.fun (PUMP) | 0.0024135213 | 1.22 ↑ % | -6.61 ↓ % | -12.08 ↓ % | 854.39 Million Dollars | 254.86 Million Dollars | 0.0020432075 |
| 64 | Flare (FLR) | 0.0099633466 | -0.46 ↓ % | 0.03 ↑ % | -5.39 ↓ % | 842.60 Million Dollars | 6.74 Million Dollars | 0.0084346405 |
| 65 | Quant (QNT) | 67.89 | -0.30 ↓ % | -0.77 ↓ % | -9.15 ↓ % | 819.65 Million Dollars | 20.31 Million Dollars | 57.48 |
| 66 | Render (RENDER) | 1.5756 | -0.32 ↓ % | 2.91 ↑ % | -17.25 ↓ % | 817.27 Million Dollars | 69.74 Million Dollars | 1.3338 |
| 67 | Midnight (NIGHT) | 0.0490921283 | -0.47 ↓ % | 3.28 ↑ % | -19.00 ↓ % | 815.29 Million Dollars | 21.85 Million Dollars | 0.0415597757 |
| 68 | Filecoin (FIL) | 1.0774 | -0.60 ↓ % | 2.22 ↑ % | -15.82 ↓ % | 804.17 Million Dollars | 132.46 Million Dollars | 0.9121 |
| 69 | Arbitrum (ARB) | 0.1367315870 | -0.12 ↓ % | -0.08 ↓ % | -19.87 ↓ % | 796.71 Million Dollars | 167.89 Million Dollars | 0.1157524495 |
| 70 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 759.15 Million Dollars | 36.01 Million Dollars | 0.8457 |
| 71 | VeChain (VET) | 0.0085560265 | -0.18 ↓ % | 2.41 ↑ % | -16.21 ↓ % | 735.69 Million Dollars | 32.46 Million Dollars | 0.0072432497 |
| 72 | XDC Network (XDC) | 0.0366809856 | -0.50 ↓ % | 0.84 ↑ % | -5.76 ↓ % | 700.14 Million Dollars | 53.71 Million Dollars | 0.0310529119 |
| 73 | Bonk (BONK) | 0.0000071658 | -0.29 ↓ % | 0.42 ↑ % | -18.45 ↓ % | 630.56 Million Dollars | 95.76 Million Dollars | 0.0000060664 |
| 74 | Jupiter (JUP) | 0.1913428390 | 1.31 ↑ % | 3.94 ↑ % | -0.12 ↓ % | 620.70 Million Dollars | 86.32 Million Dollars | 0.1619845332 |
| 75 | Sei (SEI) | 0.0885923789 | -0.24 ↓ % | 2.55 ↑ % | -16.30 ↓ % | 585.79 Million Dollars | 53.06 Million Dollars | 0.0749993845 |
| 76 | Stacks (STX) | 0.3035567662 | 2.23 ↑ % | 16.05 ↑ % | 1.12 ↑ % | 550.84 Million Dollars | 42.37 Million Dollars | 0.2569811409 |
| 77 | Dash (DASH) | 43.51 | -0.55 ↓ % | -2.22 ↓ % | -29.32 ↓ % | 547.29 Million Dollars | 108.64 Million Dollars | 36.84 |
| 78 | LayerZero (ZRO) | 1.8052 | 0.03 ↑ % | 3.03 ↑ % | -9.97 ↓ % | 536.08 Million Dollars | 82.88 Million Dollars | 1.5283 |
| 79 | PancakeSwap (CAKE) | 1.5782 | 0.04 ↑ % | 3.16 ↑ % | -16.89 ↓ % | 525.36 Million Dollars | 55.39 Million Dollars | 1.3360 |
| 80 | Stable (STABLE) | 0.0298278057 | -0.58 ↓ % | 10.39 ↑ % | 40.00 ↑ % | 524.97 Million Dollars | 88.90 Million Dollars | 0.0252512360 |
| 81 | Nexo (NEXO) | 0.8109 | -1.08 ↓ % | 1.78 ↑ % | -14.49 ↓ % | 523.94 Million Dollars | 23.28 Million Dollars | 0.6865 |
| 82 | Tezos (XTZ) | 0.4806217474 | 0.40 ↑ % | 2.97 ↑ % | -16.08 ↓ % | 516.27 Million Dollars | 21.89 Million Dollars | 0.4068785108 |
| 83 | Story (IP) | 1.4312 | 0.04 ↑ % | -3.98 ↓ % | -34.35 ↓ % | 500.63 Million Dollars | 140.52 Million Dollars | 1.2116 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.76 Million Dollars | 24.89 Million Dollars | 0.8453 |
| 85 | Pudgy Penguins (PENGU) | 0.0077520163 | -0.42 ↓ % | 0.91 ↑ % | -20.21 ↓ % | 487.29 Million Dollars | 160.71 Million Dollars | 0.0065626012 |
| 86 | Morpho (MORPHO) | 1.2378 | -0.04 ↓ % | 9.84 ↑ % | -0.37 ↓ % | 468.70 Million Dollars | 47.28 Million Dollars | 1.0478 |
| 87 | Chiliz (CHZ) | 0.0453617603 | -0.42 ↓ % | -2.96 ↓ % | -20.19 ↓ % | 465.12 Million Dollars | 79.44 Million Dollars | 0.0384017693 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 449.19 Million Dollars | 1.76 Billion Dollars | 0.8450 |
| 89 | Optimism (OP) | 0.2292270815 | 0.03 ↑ % | -1.24 ↓ % | -23.33 ↓ % | 445.64 Million Dollars | 88.46 Million Dollars | 0.1940560827 |
| 90 | EURC (EURC) | 1.1802 | 0.09 ↑ % | -0.52 ↓ % | -0.65 ↓ % | 425.82 Million Dollars | 64.48 Million Dollars | 0.9991 |
| 91 | 0.1845521342 | -0.19 ↓ % | 0.46 ↑ % | -16.89 ↓ % | 422.09 Million Dollars | 66.54 Million Dollars | 0.1562357466 | |
| 92 | Curve DAO Token (CRV) | 0.2881315959 | -0.03 ↓ % | 3.67 ↑ % | -18.59 ↓ % | 421.05 Million Dollars | 86.10 Million Dollars | 0.2439227008 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6407 | -0.39 ↓ % | 1.51 ↑ % | -19.98 ↓ % | 420.45 Million Dollars | 96.98 Million Dollars | 0.5424 |
| 94 | Lighter (LIT) | 1.6735 | 3.64 ↑ % | 4.87 ↑ % | -3.77 ↓ % | 418.36 Million Dollars | 58.42 Million Dollars | 1.4167 |
| 95 | Kaia (KAIA) | 0.0622054620 | 0.71 ↑ % | 12.28 ↑ % | -14.69 ↓ % | 387.81 Million Dollars | 37.91 Million Dollars | 0.0526610913 |
| 96 | DoubleZero (2Z) | 0.1096023837 | -1.80 ↓ % | 0.14 ↑ % | -10.55 ↓ % | 380.48 Million Dollars | 12.44 Million Dollars | 0.0927857611 |
| 97 | JUST (JST) | 0.0425135283 | -0.25 ↓ % | 2.23 ↑ % | -8.54 ↓ % | 374.76 Million Dollars | 33.17 Million Dollars | 0.0359905501 |
| 98 | Aerodrome Finance (AERO) | 0.4023438554 | -0.66 ↓ % | 3.62 ↑ % | -10.94 ↓ % | 368.57 Million Dollars | 28.66 Million Dollars | 0.3406110306 |
| 99 | Immutable (IMX) | 0.1852915674 | -0.18 ↓ % | 1.81 ↑ % | -22.44 ↓ % | 368.54 Million Dollars | 20.13 Million Dollars | 0.1568617263 |
| 100 | Injective (INJ) | 3.651 | -0.07 ↓ % | 1.22 ↑ % | -18.04 ↓ % | 365.02 Million Dollars | 53.46 Million Dollars | 3.091 |
