Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,007.13 | -0.32 ↓ % | -5.02 ↓ % | -7.29 ↓ % | 1,259.77 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,823.75 | -0.03 ↓ % | -5.11 ↓ % | -7.37 ↓ % | 220.11 Billion Dollars | 19.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 84.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3312 | -0.15 ↓ % | -6.02 ↓ % | -8.67 ↓ % | 81.23 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.13 | -0.08 ↓ % | -4.03 ↓ % | -5.51 ↓ % | 79.92 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.78 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.60 | -0.16 ↓ % | -5.00 ↓ % | -9.69 ↓ % | 43.56 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812545261 | 0.26 ↑ % | -1.71 ↓ % | 0.06 ↑ % | 26.65 Billion Dollars | 522.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911171971 | -0.02 ↓ % | -6.39 ↓ % | -8.58 ↓ % | 15.39 Billion Dollars | 858.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 474.91 | -0.80 ↓ % | -11.92 ↓ % | -15.57 ↓ % | 9.50 Billion Dollars | 571.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563939739 | -0.32 ↓ % | -6.37 ↓ % | -9.15 ↓ % | 9.25 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.977 | 0.64 ↑ % | -1.64 ↓ % | -8.15 ↓ % | 7.35 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.38 | -0.28 ↓ % | -4.58 ↓ % | -10.61 ↓ % | 6.82 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.09 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600099437 | 0.06 ↑ % | -1.18 ↓ % | -2.60 ↓ % | 6.05 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.88 | 0.14 ↑ % | 1.99 ↑ % | -2.50 ↓ % | 5.97 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.152 | -0.24 ↓ % | -4.69 ↓ % | -7.14 ↓ % | 5.77 Billion Dollars | 640.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488684621 | -0.30 ↓ % | -5.16 ↓ % | -10.12 ↓ % | 4.89 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0934962407 | 0.30 ↑ % | -4.19 ↓ % | -6.76 ↓ % | 4.02 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.59 | -0.12 ↓ % | -4.48 ↓ % | -7.80 ↓ % | 3.89 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.69 | -0.38 ↓ % | -7.17 ↓ % | -20.18 ↓ % | 3.85 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.312 | 0.08 ↑ % | -5.12 ↓ % | -9.19 ↓ % | 3.59 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059159 | -0.21 ↓ % | -4.96 ↓ % | -9.48 ↓ % | 3.49 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8548 | -0.29 ↓ % | -6.37 ↓ % | -11.90 ↓ % | 3.29 Billion Dollars | 439.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3244 | -0.09 ↓ % | -3.60 ↓ % | -7.17 ↓ % | 3.25 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0740336421 | -0.25 ↓ % | -2.20 ↓ % | -7.08 ↓ % | 3.04 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078456822 | 0.69 ↑ % | -7.78 ↓ % | 7.43 ↑ % | 2.98 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,135.04 | -0.35 ↓ % | -0.12 ↓ % | 4.49 ↑ % | 2.67 Billion Dollars | 535.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.72 | -0.36 ↓ % | -0.01 ↓ % | 4.73 ↑ % | 2.38 Billion Dollars | 545.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.310 | 0.01 ↑ % | -4.62 ↓ % | -6.54 ↓ % | 2.10 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2361 | -0.57 ↓ % | -5.58 ↓ % | -9.19 ↓ % | 2.06 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5803 | 0.06 ↑ % | -1.48 ↓ % | -9.05 ↓ % | 1.89 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4017 | 0.95 ↑ % | 0.67 ↑ % | -6.28 ↓ % | 1.78 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.84 | -0.30 ↓ % | -5.70 ↓ % | -13.61 ↓ % | 1.76 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.83 | -0.21 ↓ % | -5.54 ↓ % | -10.66 ↓ % | 1.73 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6834 | -0.08 ↓ % | -3.22 ↓ % | -4.11 ↓ % | 1.69 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038924 | -0.24 ↓ % | -6.93 ↓ % | -12.07 ↓ % | 1.61 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.18 | 0.11 ↑ % | -4.17 ↓ % | -8.20 ↓ % | 1.54 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.194 | -0.04 ↓ % | -2.89 ↓ % | -7.54 ↓ % | 1.53 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1618735556 | 0.52 ↑ % | 1.11 ↑ % | -9.56 ↓ % | 1.49 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632041831 | -0.33 ↓ % | -0.18 ↓ % | -7.69 ↓ % | 1.46 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.159 | 0.07 ↑ % | -4.12 ↓ % | -6.06 ↓ % | 1.27 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9714 | -0.06 ↓ % | -4.53 ↓ % | -8.39 ↓ % | 1.25 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2444636000 | 0.55 ↑ % | -5.86 ↓ % | -11.12 ↓ % | 1.19 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.064 | 0.23 ↑ % | -2.69 ↓ % | -13.61 ↓ % | 1.13 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050182740 | -0.46 ↓ % | -4.56 ↓ % | -2.16 ↓ % | 1.11 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.158 | -0.19 ↓ % | -2.86 ↓ % | -1.57 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3705928155 | 0.42 ↑ % | -5.30 ↓ % | -6.19 ↓ % | 1.06 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | 0.15 ↑ % | -9.50 ↓ % | -9.70 ↓ % | 1.01 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569544909 | -1.15 ↓ % | -6.40 ↓ % | 2.22 ↑ % | 945.87 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294045955 | 0.25 ↑ % | -4.65 ↓ % | -7.34 ↓ % | 800.71 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0960346328 | 0.91 ↑ % | -6.35 ↓ % | -20.10 ↓ % | 789.88 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.670 | 0.45 ↑ % | -4.90 ↓ % | -7.91 ↓ % | 768.25 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.23 ↑ % | -4.16 ↓ % | -4.13 ↓ % | 760.43 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089385660 | 0.04 ↑ % | -4.28 ↓ % | -6.73 ↓ % | 758.45 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.82 | -0.30 ↓ % | -2.99 ↓ % | -9.33 ↓ % | 758.40 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837314136 | 0.29 ↑ % | -3.83 ↓ % | -10.80 ↓ % | 743.93 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7184 | 3.77 ↑ % | -0.74 ↓ % | 21.91 ↑ % | 718.39 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3398 | -0.44 ↓ % | -6.06 ↓ % | -7.16 ↓ % | 694.96 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335440585 | -0.04 ↓ % | -0.06 ↓ % | -9.12 ↓ % | 668.67 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 664.98 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8725 | -0.08 ↓ % | -4.11 ↓ % | -9.87 ↓ % | 657.81 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8133 | 0.41 ↑ % | -5.84 ↓ % | -12.93 ↓ % | 634.12 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017459517 | 0.19 ↑ % | -10.50 ↓ % | -19.87 ↓ % | 618.07 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071577123 | 0.25 ↑ % | -5.40 ↓ % | -11.57 ↓ % | 615.46 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5540 | -1.16 ↓ % | -6.13 ↓ % | 11.44 ↑ % | 590.19 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0916505627 | 0.31 ↑ % | -4.31 ↓ % | -19.09 ↓ % | 534.03 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8117 | -1.06 ↓ % | -4.23 ↓ % | -10.43 ↓ % | 524.48 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057709 | 0.11 ↑ % | -5.86 ↓ % | -11.24 ↓ % | 507.81 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286913119 | -2.77 ↓ % | -1.57 ↓ % | -9.51 ↓ % | 504.97 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 494.03 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.72 | 1.82 ↑ % | 7.54 ↑ % | 17.94 ↑ % | 479.25 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1774 | -0.05 ↓ % | -0.01 ↓ % | -0.52 ↓ % | 462.05 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1415294918 | 0.20 ↑ % | -5.70 ↓ % | -14.52 ↓ % | 459.11 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2490114388 | -0.19 ↓ % | 1.17 ↑ % | 21.39 ↑ % | 448.22 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4667 | -1.21 ↓ % | -8.68 ↓ % | -10.66 ↓ % | 441.97 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0651064086 | 0.17 ↑ % | -5.33 ↓ % | -12.57 ↓ % | 438.38 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2315348473 | 0.15 ↑ % | -4.54 ↓ % | -10.90 ↓ % | 420.14 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0456762440 | -0.59 ↓ % | 0.87 ↑ % | 6.63 ↑ % | 402.64 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.82 | 0.33 ↑ % | -5.32 ↓ % | -15.49 ↓ % | 401.10 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063068347 | 0.12 ↑ % | -5.46 ↓ % | -11.53 ↓ % | 396.45 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3680416191 | -0.17 ↓ % | -2.38 ↓ % | -6.90 ↓ % | 396.17 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1909 | 0.03 ↑ % | -6.57 ↓ % | -9.05 ↓ % | 393.95 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 385.43 Million Dollars | 460.09 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5760 | -0.31 ↓ % | -8.44 ↓ % | -10.14 ↓ % | 378.04 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0021 | -0.18 ↓ % | -4.20 ↓ % | -13.14 ↓ % | 351.53 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4028 | 2.83 ↑ % | -1.94 ↓ % | -11.73 ↓ % | 350.71 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0340021265 | 0.12 ↑ % | -3.06 ↓ % | -15.94 ↓ % | 350.03 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 95 | 0.1519957404 | 0.47 ↑ % | -4.95 ↓ % | -11.06 ↓ % | 344.86 Million Dollars | 31.06 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4501991036 | 1.02 ↑ % | -4.93 ↓ % | -6.12 ↓ % | 334.98 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | 0.01 ↑ % | -0.70 ↓ % | -4.77 ↓ % | 329.17 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0521648811 | -0.46 ↓ % | -6.02 ↓ % | -9.62 ↓ % | 326.14 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 99 | 0.1338040126 | 1.25 ↑ % | -16.11 ↓ % | -32.51 ↓ % | 322.56 Million Dollars | 55.75 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003267 | 0.16 ↑ % | -2.38 ↓ % | -4.22 ↓ % | 322.48 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
