Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,423.08 | -0.28 ↓ % | 4.13 ↑ % | 7.16 ↑ % | 1,508.69 Billion Dollars | 59.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.39 | -0.14 ↓ % | 8.43 ↑ % | 14.95 ↑ % | 284.76 Billion Dollars | 41.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.06 Billion Dollars | 125.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5845 | 1.11 ↑ % | 10.18 ↑ % | 14.41 ↑ % | 97.01 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.39 | -0.37 ↓ % | 1.62 ↑ % | 6.00 ↑ % | 93.05 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.31 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.46 | -0.23 ↓ % | 4.43 ↑ % | 10.41 ↑ % | 54.54 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962563526 | 0.07 ↑ % | -0.44 ↓ % | 3.48 ↑ % | 28.07 Billion Dollars | 486.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035696135 | 0.09 ↑ % | 6.52 ↑ % | 12.89 ↑ % | 17.52 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2918132100 | 0.45 ↑ % | 8.30 ↑ % | 11.52 ↑ % | 10.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.54 | -0.08 ↓ % | 7.71 ↑ % | 19.51 ↑ % | 10.42 Billion Dollars | 539.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.05 | -0.25 ↓ % | 2.50 ↑ % | 5.73 ↑ % | 9.57 Billion Dollars | 370.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | -0.33 ↓ % | -0.17 ↓ % | -1.24 ↓ % | 8.33 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.933 | -0.16 ↓ % | 5.24 ↑ % | 9.92 ↑ % | 7.03 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.75 | 0.39 ↑ % | 3.82 ↑ % | 8.84 ↑ % | 6.91 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798653011 | 0.70 ↑ % | 7.50 ↑ % | 16.87 ↑ % | 5.93 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1551967757 | -0.07 ↓ % | 2.40 ↑ % | 3.39 ↑ % | 5.91 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.39 | 1.19 ↑ % | 21.52 ↑ % | 25.30 ↑ % | 4.62 Billion Dollars | 718.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 59.13 | 0.67 ↑ % | 5.78 ↑ % | 8.56 ↑ % | 4.55 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.49 | 0.02 ↑ % | 5.76 ↑ % | 10.99 ↑ % | 4.53 Billion Dollars | 560.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1011452259 | 0.02 ↑ % | 5.69 ↑ % | 5.41 ↑ % | 4.38 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0565 | -0.04 ↓ % | 3.73 ↑ % | 10.71 ↑ % | 4.12 Billion Dollars | 857.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062308 | 0.37 ↑ % | 4.78 ↑ % | 12.70 ↑ % | 3.67 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0818555854 | -0.71 ↓ % | 5.32 ↑ % | 7.78 ↑ % | 3.37 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3318 | -0.19 ↓ % | 1.01 ↑ % | -0.70 ↓ % | 3.27 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.96 | 1.31 ↑ % | 4.34 ↑ % | 43.46 ↑ % | 3.08 Billion Dollars | 583.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059403727 | -0.89 ↓ % | 1.80 ↑ % | 4.49 ↑ % | 2.93 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8586 | -0.06 ↓ % | 8.91 ↑ % | 27.40 ↑ % | 2.81 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,979.35 | 0.14 ↑ % | 0.11 ↑ % | -3.22 ↓ % | 2.81 Billion Dollars | 455.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6210 | 0.17 ↑ % | 12.81 ↑ % | 6.30 ↑ % | 2.71 Billion Dollars | 433.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.149 | -0.07 ↓ % | 1.92 ↑ % | 5.01 ↑ % | 2.63 Billion Dollars | 402.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.91 | 0.16 ↑ % | 0.20 ↑ % | -3.36 ↓ % | 2.51 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6635 | 0.21 ↑ % | 13.71 ↑ % | 12.20 ↑ % | 2.13 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.74 | -0.18 ↓ % | 1.19 ↑ % | -1.77 ↓ % | 2.05 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.96 | 0.01 ↑ % | 5.72 ↑ % | 12.77 ↑ % | 1.89 Billion Dollars | 640.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4619 | -1.15 ↓ % | 7.45 ↑ % | 16.51 ↑ % | 1.89 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1911760378 | -1.49 ↓ % | -3.58 ↓ % | -11.31 ↓ % | 1.86 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7469 | -0.38 ↓ % | 3.57 ↑ % | 5.63 ↑ % | 1.85 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0785036769 | -0.18 ↓ % | 7.33 ↑ % | 2.62 ↑ % | 1.81 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039869 | 0.17 ↑ % | 14.59 ↑ % | 20.09 ↑ % | 1.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 204.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.199 | -0.50 ↓ % | 1.38 ↑ % | 0.33 ↑ % | 1.54 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.781 | 0.36 ↑ % | 5.10 ↑ % | 11.02 ↑ % | 1.53 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.032 | -0.15 ↓ % | 6.40 ↑ % | 8.88 ↑ % | 1.41 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2895351982 | -0.09 ↓ % | 7.45 ↑ % | 12.92 ↑ % | 1.41 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3978412724 | -0.04 ↓ % | 8.95 ↑ % | 7.93 ↑ % | 1.17 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | 0.08 ↑ % | 1.83 ↑ % | 4.22 ↑ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1015951896 | -0.14 ↓ % | 4.13 ↑ % | 4.78 ↑ % | 1.08 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1186525067 | -0.39 ↓ % | 7.22 ↑ % | 14.97 ↑ % | 1.01 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9208 | 0.09 ↑ % | 2.77 ↑ % | 33.98 ↑ % | 996.39 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9772 | 0.16 ↑ % | 5.96 ↑ % | 12.05 ↑ % | 984.80 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346974434 | 3.22 ↑ % | 12.21 ↑ % | 13.50 ↑ % | 946.79 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.856 | -0.80 ↓ % | -4.03 ↓ % | 32.11 ↑ % | 896.47 Million Dollars | 359.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0975434475 | 0.29 ↑ % | 6.12 ↑ % | 15.35 ↑ % | 867.22 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0514370945 | -1.33 ↓ % | 2.69 ↑ % | -8.95 ↓ % | 854.24 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.389 | 0.23 ↑ % | 2.23 ↑ % | 4.88 ↑ % | 851.03 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.44 | 0.07 ↑ % | 2.92 ↑ % | 8.07 ↑ % | 838.29 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0085 | -0.12 ↓ % | 8.14 ↑ % | 3.74 ↑ % | 800.14 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089821345 | 0.53 ↑ % | 3.89 ↑ % | -0.58 ↓ % | 765.67 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9753 | -0.54 ↓ % | 9.21 ↑ % | 2.62 ↑ % | 743.29 Million Dollars | 205.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8047 | -0.85 ↓ % | -5.96 ↓ % | -9.29 ↓ % | 728.88 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021442539 | -0.53 ↓ % | 9.78 ↑ % | 7.63 ↑ % | 712.10 Million Dollars | 172.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.227 | -0.92 ↓ % | 3.43 ↑ % | 7.68 ↑ % | 678.61 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339725665 | 0.03 ↑ % | 7.32 ↑ % | 5.47 ↑ % | 677.35 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077871760 | -0.30 ↓ % | 5.65 ↑ % | 10.16 ↑ % | 669.58 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103490289 | -0.10 ↓ % | 6.35 ↑ % | 10.38 ↑ % | 655.37 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9285 | -0.06 ↓ % | 1.40 ↑ % | 3.03 ↑ % | 599.98 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698869855 | -0.28 ↓ % | 4.16 ↑ % | 3.47 ↑ % | 594.16 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066518 | -0.06 ↓ % | 8.87 ↑ % | 11.62 ↑ % | 585.33 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276908847 | -0.33 ↓ % | -1.50 ↓ % | -2.35 ↓ % | 579.75 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8194 | -0.31 ↓ % | 9.89 ↑ % | 21.80 ↑ % | 537.77 Million Dollars | 132.92 Million Dollars | 0.0000000000 |
| 79 | 0.2355573850 | 0.03 ↑ % | 20.75 ↑ % | 60.40 ↑ % | 532.38 Million Dollars | 374.95 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080899707 | -0.44 ↓ % | 8.53 ↑ % | 13.50 ↑ % | 508.54 Million Dollars | 171.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5183 | -0.64 ↓ % | 0.60 ↑ % | 10.04 ↑ % | 500.25 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 494.65 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2682905745 | -0.57 ↓ % | 4.89 ↑ % | 4.25 ↑ % | 486.84 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0550119698 | -0.39 ↓ % | 1.25 ↑ % | 9.76 ↑ % | 484.94 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0696959811 | -0.24 ↓ % | 3.26 ↑ % | 5.21 ↑ % | 477.73 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.07 | -0.98 ↓ % | 0.06 ↑ % | -7.43 ↓ % | 469.06 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5806 | -0.28 ↓ % | 3.80 ↑ % | 2.44 ↑ % | 457.99 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.95 | 0.45 ↑ % | 6.38 ↑ % | 8.70 ↑ % | 453.99 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1491 | -0.02 ↓ % | 0.46 ↑ % | -1.13 ↓ % | 439.83 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.78 | 12.41 ↑ % | -2.30 ↓ % | 74.33 ↑ % | 426.92 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3992980045 | 0.19 ↑ % | 2.95 ↑ % | 8.95 ↑ % | 430.71 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.102 | -1.50 ↓ % | -1.51 ↓ % | 0.89 ↑ % | 427.24 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396717809 | -0.40 ↓ % | 3.30 ↑ % | 0.27 ↑ % | 409.95 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.31 | -0.27 ↓ % | 8.02 ↑ % | 13.97 ↑ % | 383.51 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2585621933 | -0.04 ↓ % | 6.90 ↑ % | 3.51 ↑ % | 381.33 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0009 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 377.77 Million Dollars | 537.08 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2093000138 | 0.13 ↑ % | -3.64 ↓ % | -29.50 ↓ % | 376.74 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1834131321 | 0.06 ↑ % | 9.50 ↑ % | 19.74 ↑ % | 364.80 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0559948037 | 0.26 ↑ % | 2.72 ↑ % | 7.95 ↑ % | 351.04 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003538 | -0.15 ↓ % | -0.14 ↓ % | 8.77 ↑ % | 349.21 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
