Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,109.73 | 0.52 ↑ % | -2.67 ↓ % | -12.17 ↓ % | 1,341.36 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.29 | 0.38 ↑ % | -2.75 ↓ % | -14.34 ↓ % | 235.87 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 184.28 Billion Dollars | 82.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3679 | 0.13 ↑ % | -3.84 ↓ % | -14.64 ↓ % | 83.33 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.99 | 0.27 ↑ % | -4.50 ↓ % | -21.11 ↓ % | 82.09 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.15 | 0.11 ↑ % | -4.03 ↓ % | -17.05 ↓ % | 46.07 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748876175 | 0.12 ↑ % | -0.81 ↓ % | -4.10 ↓ % | 26.04 Billion Dollars | 529.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907723211 | 0.01 ↑ % | -2.95 ↓ % | -16.27 ↓ % | 15.31 Billion Dollars | 845.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.52 | 0.45 ↑ % | 0.02 ↑ % | -2.06 ↓ % | 10.39 Billion Dollars | 471.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563554392 | 0.15 ↑ % | -2.30 ↓ % | -14.51 ↓ % | 9.24 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.341 | 0.53 ↑ % | -2.99 ↓ % | -5.30 ↓ % | 7.69 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.86 | -1.01 ↓ % | -3.61 ↓ % | -13.50 ↓ % | 7.49 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.42 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.53 | -0.01 ↓ % | 2.87 ↑ % | -11.78 ↓ % | 6.32 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629607797 | -0.28 ↓ % | -3.95 ↓ % | -8.37 ↓ % | 6.15 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.339 | 0.18 ↑ % | -2.33 ↓ % | -13.77 ↓ % | 5.90 Billion Dollars | 649.81 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1541007683 | -0.14 ↓ % | -1.64 ↓ % | -13.15 ↓ % | 5.04 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.17 | -0.02 ↓ % | -1.72 ↓ % | -14.20 ↓ % | 4.01 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 350.70 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.71 | -2.78 ↓ % | -2.46 ↓ % | -17.62 ↓ % | 3.81 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884927740 | -0.20 ↓ % | -2.89 ↓ % | -3.45 ↓ % | 3.81 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.588 | -0.14 ↓ % | -2.59 ↓ % | -15.04 ↓ % | 3.71 Billion Dollars | 239.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8981 | 0.01 ↑ % | -4.19 ↓ % | -20.73 ↓ % | 3.45 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058549 | -0.18 ↓ % | -1.81 ↓ % | -13.79 ↓ % | 3.45 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3115 | 0.05 ↑ % | -2.64 ↓ % | -6.06 ↓ % | 3.21 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755974958 | -0.45 ↓ % | -3.82 ↓ % | -9.20 ↓ % | 3.01 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004457971 | -3.10 ↓ % | -5.10 ↓ % | -26.42 ↓ % | 2.69 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.38 | 0.02 ↑ % | 0.38 ↑ % | -0.99 ↓ % | 2.61 Billion Dollars | 374.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,055.19 | -0.03 ↓ % | 0.55 ↑ % | -0.93 ↓ % | 2.32 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.262 | 0.09 ↑ % | -2.70 ↓ % | -16.89 ↓ % | 2.07 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2415 | -0.44 ↓ % | -3.08 ↓ % | -18.16 ↓ % | 2.07 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | -0.28 ↓ % | -2.70 ↓ % | -13.14 ↓ % | 2.02 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4133 | -0.29 ↓ % | -5.05 ↓ % | -5.42 ↓ % | 1.79 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.24 | 0.14 ↑ % | -2.04 ↓ % | -16.91 ↓ % | 1.63 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.319 | 0.68 ↑ % | -8.92 ↓ % | -23.50 ↓ % | 1.62 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6447 | -0.48 ↓ % | 2.63 ↑ % | 12.15 ↑ % | 1.60 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.31 | 0.82 ↑ % | -5.31 ↓ % | -24.11 ↓ % | 1.58 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.08 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.72 | -0.30 ↓ % | -3.12 ↓ % | -15.70 ↓ % | 1.53 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0643355046 | -0.43 ↓ % | -6.90 ↓ % | 3.08 ↑ % | 1.48 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035523 | -0.03 ↓ % | -3.13 ↓ % | -16.09 ↓ % | 1.47 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.314 | 0.38 ↑ % | -1.86 ↓ % | -15.45 ↓ % | 1.27 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.045 | 3.44 ↑ % | -15.70 ↓ % | -16.05 ↓ % | 1.27 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.089 | -0.29 ↓ % | -3.38 ↓ % | -17.07 ↓ % | 1.26 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9576 | -0.48 ↓ % | -3.91 ↓ % | -19.60 ↓ % | 1.23 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1320305080 | -1.32 ↓ % | -4.45 ↓ % | -17.84 ↓ % | 1.19 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2405833011 | -0.01 ↓ % | -1.72 ↓ % | -15.57 ↓ % | 1.17 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.012 | -0.30 ↓ % | -3.06 ↓ % | -13.79 ↓ % | 1.06 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3689834574 | -0.23 ↓ % | -3.06 ↓ % | -10.96 ↓ % | 1.04 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0887033470 | -0.02 ↓ % | -4.23 ↓ % | -19.76 ↓ % | 939.34 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8812 | -0.32 ↓ % | -1.30 ↓ % | -9.85 ↓ % | 926.50 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113791432 | -0.42 ↓ % | -3.23 ↓ % | -20.84 ↓ % | 916.09 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308702328 | 0.09 ↑ % | -0.67 ↓ % | -6.73 ↓ % | 839.47 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.11 | 0.42 ↑ % | -0.08 ↓ % | 0.56 ↑ % | 822.27 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483910418 | -0.15 ↓ % | -0.39 ↓ % | -2.49 ↓ % | 803.65 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.905 | -0.66 ↓ % | -0.82 ↓ % | -14.38 ↓ % | 795.31 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895294401 | -0.08 ↓ % | -4.28 ↓ % | -16.94 ↓ % | 794.19 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092948135 | 0.31 ↑ % | -3.01 ↓ % | -6.17 ↓ % | 787.29 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9638 | -0.83 ↓ % | -3.59 ↓ % | -24.44 ↓ % | 739.14 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | -0.09 ↓ % | -4.71 ↓ % | -25.78 ↓ % | 729.35 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 709.77 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.381 | 3.96 ↑ % | 23.42 ↑ % | 29.77 ↑ % | 701.53 Million Dollars | 536.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351822332 | 0.08 ↑ % | -2.67 ↓ % | -3.65 ↓ % | 701.24 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018629620 | -0.64 ↓ % | -5.08 ↓ % | -22.32 ↓ % | 659.49 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8740 | 0.20 ↑ % | -4.56 ↓ % | -19.86 ↓ % | 657.47 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2608 | -0.23 ↓ % | -3.90 ↓ % | -19.69 ↓ % | 653.99 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074620827 | -0.05 ↓ % | -3.28 ↓ % | -13.71 ↓ % | 641.63 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072922335 | -0.21 ↓ % | -1.65 ↓ % | -20.19 ↓ % | 625.17 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7981 | 0.04 ↑ % | -1.10 ↓ % | -1.48 ↓ % | 515.72 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057831 | -0.50 ↓ % | -4.08 ↓ % | -19.50 ↓ % | 508.88 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.67 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705390397 | -0.11 ↓ % | -3.36 ↓ % | -18.93 ↓ % | 466.42 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1911 | 0.00 ↓ % | 0.10 ↑ % | 0.73 ↑ % | 457.62 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1394066262 | -0.03 ↓ % | -5.20 ↓ % | -27.58 ↓ % | 452.22 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2458515524 | -0.18 ↓ % | -2.65 ↓ % | -18.69 ↓ % | 446.12 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4362304051 | 4.05 ↑ % | 31.27 ↑ % | 145.13 ↑ % | 436.23 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2835 | -0.23 ↓ % | -3.72 ↓ % | -19.27 ↓ % | 426.28 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.67 | -1.01 ↓ % | -4.51 ↓ % | -20.31 ↓ % | 423.79 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3891118581 | 0.24 ↑ % | -3.11 ↓ % | -19.32 ↓ % | 418.32 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0957 | 0.42 ↑ % | -2.05 ↓ % | -17.04 ↓ % | 415.09 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388146948 | 0.21 ↑ % | -0.19 ↓ % | -14.03 ↓ % | 398.60 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 394.87 Million Dollars | 518.96 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1268 | 0.54 ↑ % | -4.50 ↓ % | -17.93 ↓ % | 394.67 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.83 | -0.07 ↓ % | -13.27 ↓ % | 12.01 ↑ % | 394.35 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.32 | 0.95 ↑ % | 14.43 ↑ % | 43.12 ↑ % | 378.65 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1770660008 | -0.21 ↓ % | -3.11 ↓ % | -20.35 ↓ % | 374.67 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059295016 | -0.49 ↓ % | -3.74 ↓ % | -21.60 ↓ % | 372.73 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208162776 | -0.85 ↓ % | -2.27 ↓ % | -24.26 ↓ % | 366.37 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407541092 | 0.17 ↑ % | -7.87 ↓ % | -1.04 ↓ % | 359.25 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5455 | -0.46 ↓ % | -1.43 ↓ % | -16.12 ↓ % | 358.03 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 96 | 0.1484713413 | -1.08 ↓ % | -0.84 ↓ % | 34.46 ↑ % | 357.92 Million Dollars | 21.52 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4090 | 0.46 ↑ % | -4.59 ↓ % | -7.85 ↓ % | 352.24 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 98 | 0.1523438594 | -0.03 ↓ % | -2.60 ↓ % | -18.03 ↓ % | 347.78 Million Dollars | 38.20 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2277089581 | -0.27 ↓ % | -7.81 ↓ % | -20.22 ↓ % | 333.39 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532763283 | 0.19 ↑ % | -1.45 ↓ % | -14.21 ↓ % | 332.51 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
