Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,577.21 | -0.24 ↓ % | -0.83 ↓ % | -6.68 ↓ % | 1,769.81 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.54 | -0.33 ↓ % | -0.96 ↓ % | -11.86 ↓ % | 353.34 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.63 Billion Dollars | 49.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.37 | -0.20 ↓ % | -1.50 ↓ % | -7.18 ↓ % | 119.64 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8853 | -0.74 ↓ % | -1.63 ↓ % | -7.97 ↓ % | 114.73 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.43 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | -0.72 ↓ % | -0.88 ↓ % | -11.14 ↓ % | 71.24 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975975907 | -0.14 ↓ % | 0.58 ↑ % | -6.57 ↓ % | 28.19 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219075384 | -0.93 ↓ % | -1.64 ↓ % | -10.74 ↓ % | 20.54 Billion Dollars | 468.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520139440 | -1.20 ↓ % | -1.96 ↓ % | -9.85 ↓ % | 12.69 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.08 | -0.69 ↓ % | -2.35 ↓ % | -1.09 ↓ % | 11.63 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 466.35 | -3.49 ↓ % | -9.34 ↓ % | -20.85 ↓ % | 8.60 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.81 ↓ % | -1.66 ↓ % | -12.80 ↓ % | 8.48 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.991 | -0.07 ↓ % | 0.28 ↑ % | -0.92 ↓ % | 8.29 Billion Dollars | 470.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.52 | -0.33 ↓ % | -3.78 ↓ % | -12.49 ↓ % | 6.80 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2080261594 | -0.78 ↓ % | -1.54 ↓ % | -7.14 ↓ % | 6.74 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.41 | -0.65 ↓ % | -2.99 ↓ % | -8.61 ↓ % | 5.90 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1540409410 | -0.80 ↓ % | 2.78 ↑ % | 38.87 ↑ % | 5.78 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4617 | -0.51 ↓ % | -1.85 ↓ % | -17.22 ↓ % | 5.54 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.76 | -1.91 ↓ % | -0.06 ↓ % | -7.68 ↓ % | 5.28 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.85 | -0.82 ↓ % | -1.76 ↓ % | -12.29 ↓ % | 5.11 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707953431 | -1.09 ↓ % | -3.78 ↓ % | 0.26 ↑ % | 4.57 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077134 | -0.42 ↓ % | -1.51 ↓ % | -7.58 ↓ % | 4.55 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1060820887 | -0.80 ↓ % | -1.65 ↓ % | -8.65 ↓ % | 4.54 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.76 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5241 | -0.83 ↓ % | -0.66 ↓ % | -11.16 ↓ % | 3.71 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906305251 | -0.59 ↓ % | -2.25 ↓ % | -10.63 ↓ % | 3.61 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8846 | -0.71 ↓ % | -1.60 ↓ % | -11.75 ↓ % | 3.13 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.815 | -0.97 ↓ % | -1.02 ↓ % | -8.54 ↓ % | 3.06 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8839 | -1.15 ↓ % | -1.64 ↓ % | -6.84 ↓ % | 2.88 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.622 | -0.14 ↓ % | -0.46 ↓ % | -4.19 ↓ % | 2.53 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.03 | -0.65 ↓ % | -1.93 ↓ % | -14.63 ↓ % | 2.48 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.54 | -0.78 ↓ % | -1.77 ↓ % | -11.02 ↓ % | 2.35 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,037.09 | 0.21 ↑ % | 0.57 ↑ % | 9.34 ↑ % | 2.22 Billion Dollars | 377.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.85 | -0.65 ↓ % | -1.05 ↓ % | -9.49 ↓ % | 2.16 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6304 | -0.29 ↓ % | 0.30 ↑ % | 3.09 ↑ % | 2.06 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,060.24 | 0.16 ↑ % | 0.46 ↑ % | 9.48 ↑ % | 2.04 Billion Dollars | 305.76 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049170 | -1.06 ↓ % | -1.86 ↓ % | -13.58 ↓ % | 2.03 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4835 | -0.65 ↓ % | -1.35 ↓ % | -12.41 ↓ % | 1.91 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.365 | -0.19 ↓ % | -4.32 ↓ % | -15.62 ↓ % | 1.84 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.42 | -0.55 ↓ % | -1.94 ↓ % | -9.52 ↓ % | 1.77 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3355145713 | -0.86 ↓ % | -2.47 ↓ % | -9.35 ↓ % | 1.63 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6264 | -1.74 ↓ % | -5.38 ↓ % | -11.69 ↓ % | 1.61 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.154 | 1.00 ↑ % | -3.32 ↓ % | 17.58 ↑ % | 1.55 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673524823 | 0.39 ↑ % | 0.92 ↑ % | 5.80 ↑ % | 1.55 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1781792600 | -0.76 ↓ % | -2.16 ↓ % | -12.36 ↓ % | 1.49 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.19 ↓ % | 0.08 ↑ % | -6.39 ↓ % | 1.42 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1696546459 | -1.38 ↓ % | -2.55 ↓ % | -20.82 ↓ % | 1.35 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1216692878 | -1.09 ↓ % | -3.81 ↓ % | -14.81 ↓ % | 1.29 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4643306115 | -0.83 ↓ % | -2.19 ↓ % | -13.80 ↓ % | 1.28 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5331 | -1.97 ↓ % | -1.32 ↓ % | -14.46 ↓ % | 1.17 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.793 | -0.29 ↓ % | -1.00 ↓ % | -5.51 ↓ % | 1.13 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.262 | -0.26 ↓ % | -2.39 ↓ % | -9.23 ↓ % | 1.11 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0407956158 | -0.43 ↓ % | -2.20 ↓ % | -7.02 ↓ % | 1.11 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1157871120 | -0.66 ↓ % | -3.16 ↓ % | -9.18 ↓ % | 1.03 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9500 | -2.00 ↓ % | -2.68 ↓ % | -8.87 ↓ % | 1.01 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1731117321 | -0.80 ↓ % | -2.39 ↓ % | -19.23 ↓ % | 1.01 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0589913557 | -0.08 ↓ % | 0.15 ↑ % | -3.09 ↓ % | 979.69 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.872 | -0.61 ↓ % | -1.73 ↓ % | -5.36 ↓ % | 974.37 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2791 | -0.65 ↓ % | -2.68 ↓ % | -15.34 ↓ % | 947.00 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.88 | -0.11 ↓ % | -3.54 ↓ % | -5.87 ↓ % | 916.14 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025614054 | -0.74 ↓ % | 0.95 ↑ % | -5.60 ↓ % | 906.74 Million Dollars | 209.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105493108 | -0.13 ↓ % | 1.21 ↑ % | -2.97 ↓ % | 875.60 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101863529 | -1.03 ↓ % | -1.15 ↓ % | -11.83 ↓ % | 875.87 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.294 | -0.24 ↓ % | -5.44 ↓ % | -14.52 ↓ % | 801.00 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.80 | -0.98 ↓ % | -4.79 ↓ % | -27.45 ↓ % | 776.82 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087123 | -0.90 ↓ % | -2.83 ↓ % | -15.09 ↓ % | 766.64 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399454338 | -0.31 ↓ % | -1.76 ↓ % | -7.20 ↓ % | 762.39 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 733.77 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1059766198 | -0.76 ↓ % | -0.61 ↓ % | -10.72 ↓ % | 700.74 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9001 | -0.13 ↓ % | -1.29 ↓ % | -8.19 ↓ % | 634.82 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1969263059 | -0.52 ↓ % | -0.22 ↓ % | -9.90 ↓ % | 628.28 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5772 | 0.29 ↑ % | -1.66 ↓ % | -4.07 ↓ % | 619.50 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096407477 | -0.62 ↓ % | -3.46 ↓ % | -16.11 ↓ % | 606.02 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9332 | -0.65 ↓ % | -0.53 ↓ % | -4.93 ↓ % | 602.99 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2984935519 | -1.05 ↓ % | -1.63 ↓ % | -11.39 ↓ % | 580.30 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8733 | -0.84 ↓ % | -8.56 ↓ % | 8.77 ↑ % | 538.86 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0518586896 | -1.17 ↓ % | -1.82 ↓ % | -12.23 ↓ % | 530.90 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2915198104 | -1.23 ↓ % | -4.80 ↓ % | -17.97 ↓ % | 528.99 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7983 | -0.78 ↓ % | -3.06 ↓ % | -13.21 ↓ % | 523.82 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 87 | 0.2259529987 | -0.73 ↓ % | -2.83 ↓ % | -16.67 ↓ % | 520.26 Million Dollars | 34.11 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3559550022 | -1.75 ↓ % | -2.07 ↓ % | -14.62 ↓ % | 519.31 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.00 ↑ % | -0.19 ↓ % | 503.17 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2420685360 | -0.79 ↓ % | -4.28 ↓ % | -15.07 ↓ % | 481.47 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1310435283 | -2.05 ↓ % | -6.57 ↓ % | 1.23 ↑ % | 454.91 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1888 | -0.33 ↓ % | -0.65 ↓ % | -10.60 ↓ % | 449.88 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0720781326 | -0.76 ↓ % | -15.54 ↓ % | 24.59 ↑ % | 448.86 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.444 | -0.89 ↓ % | -2.95 ↓ % | -13.82 ↓ % | 444.28 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5122 | -0.68 ↓ % | -1.67 ↓ % | -14.64 ↓ % | 433.57 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6983 | -2.05 ↓ % | -6.91 ↓ % | -15.01 ↓ % | 424.58 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4614866513 | -0.87 ↓ % | -2.47 ↓ % | -14.41 ↓ % | 421.31 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6004 | -0.29 ↓ % | -1.29 ↓ % | -17.95 ↓ % | 419.93 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041583343 | -0.14 ↓ % | -0.86 ↓ % | -4.67 ↓ % | 407.07 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
