Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,955.38 | -0.03 ↓ % | 0.40 ↑ % | -0.49 ↓ % | 1,777.45 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.85 | -0.10 ↓ % | 1.96 ↑ % | 0.64 ↑ % | 361.82 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 87.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.95 | 0.24 ↑ % | 1.28 ↑ % | 1.90 ↑ % | 122.31 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8991 | 0.08 ↑ % | -0.71 ↓ % | -0.25 ↓ % | 115.57 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.70 | -0.12 ↓ % | 1.80 ↑ % | -0.80 ↓ % | 71.72 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.61 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931139679 | -0.09 ↓ % | -0.85 ↓ % | -1.59 ↓ % | 27.76 Billion Dollars | 467.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240162931 | -0.25 ↓ % | 1.03 ↑ % | -1.13 ↓ % | 20.90 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3554484729 | -0.36 ↓ % | 0.78 ↑ % | -0.82 ↓ % | 12.81 Billion Dollars | 485.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.68 | 0.03 ↑ % | 1.36 ↑ % | 1.31 ↑ % | 11.95 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.95 | 0.92 ↑ % | 27.23 ↑ % | 57.60 ↑ % | 10.26 Billion Dollars | 803.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.02 | -0.59 ↓ % | -0.37 ↓ % | -6.35 ↓ % | 8.58 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.166 | -0.58 ↓ % | 0.33 ↑ % | 4.55 ↑ % | 8.45 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.92 | -0.38 ↓ % | -0.63 ↓ % | -3.26 ↓ % | 8.44 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2071715456 | -0.09 ↓ % | -0.51 ↓ % | -2.14 ↓ % | 6.72 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.43 | -0.74 ↓ % | 6.38 ↑ % | 10.39 ↑ % | 6.48 Billion Dollars | 577.60 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1565932772 | -0.58 ↓ % | 2.47 ↑ % | 19.67 ↑ % | 5.88 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4257 | -0.49 ↓ % | -1.26 ↓ % | -5.27 ↓ % | 5.41 Billion Dollars | 614.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.30 | -0.37 ↓ % | -0.38 ↓ % | 0.74 ↑ % | 5.32 Billion Dollars | 322.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.25 ↓ % | 2.07 ↑ % | -1.92 ↓ % | 5.19 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.94 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067890903 | -0.54 ↓ % | -0.24 ↓ % | -1.70 ↓ % | 4.57 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077430 | -0.26 ↓ % | 0.19 ↑ % | -2.22 ↓ % | 4.56 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1616913150 | -0.42 ↓ % | 2.98 ↑ % | -4.13 ↓ % | 4.32 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5112 | -0.03 ↓ % | -0.33 ↓ % | -2.29 ↓ % | 3.68 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909281239 | -0.25 ↓ % | 0.13 ↑ % | -0.25 ↓ % | 3.62 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8570 | -0.24 ↓ % | -1.01 ↓ % | -4.47 ↓ % | 3.08 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.759 | -0.51 ↓ % | 0.66 ↑ % | -3.21 ↓ % | 3.02 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8941 | 0.02 ↑ % | 2.46 ↑ % | 1.02 ↑ % | 2.91 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.587 | 0.21 ↑ % | -0.52 ↓ % | -2.34 ↓ % | 2.51 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.10 | -0.79 ↓ % | 0.54 ↑ % | -1.25 ↓ % | 2.50 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.72 | -0.39 ↓ % | 1.93 ↑ % | 0.60 ↑ % | 2.42 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,240.18 | 0.06 ↑ % | 3.49 ↑ % | 7.78 ↑ % | 2.31 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.20 | 0.09 ↑ % | 2.08 ↑ % | 1.50 ↑ % | 2.23 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,255.24 | 0.12 ↑ % | 3.50 ↑ % | 7.51 ↑ % | 2.19 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049796 | -0.49 ↓ % | -1.95 ↓ % | -1.42 ↓ % | 2.06 Billion Dollars | 361.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5569 | -0.28 ↓ % | -1.67 ↓ % | -4.29 ↓ % | 1.96 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4710 | -0.46 ↓ % | -0.29 ↓ % | -4.53 ↓ % | 1.89 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.49 | -0.25 ↓ % | 1.14 ↑ % | -2.16 ↓ % | 1.78 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | -0.41 ↓ % | -2.56 ↓ % | -12.64 ↓ % | 1.78 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6779 | -1.16 ↓ % | 5.45 ↑ % | 13.64 ↑ % | 1.74 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3367801577 | -0.12 ↓ % | 0.33 ↑ % | -0.11 ↓ % | 1.64 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.993 | 0.05 ↑ % | 6.28 ↑ % | 11.87 ↑ % | 1.51 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647783188 | 0.19 ↑ % | 1.48 ↑ % | 4.81 ↑ % | 1.49 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.65 | -3.36 ↓ % | 2.96 ↑ % | 104.93 ↑ % | 1.48 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1734469213 | 0.08 ↑ % | -0.04 ↓ % | -5.84 ↓ % | 1.45 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.84 | -0.09 ↓ % | 0.70 ↑ % | 3.02 ↑ % | 1.43 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1722664623 | -0.48 ↓ % | 1.68 ↑ % | -6.58 ↓ % | 1.37 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4591466109 | -0.63 ↓ % | 0.61 ↑ % | -5.40 ↓ % | 1.27 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1188112177 | -0.23 ↓ % | 0.34 ↑ % | -11.91 ↓ % | 1.26 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6102 | 0.76 ↑ % | 3.24 ↑ % | 1.73 ↑ % | 1.23 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.933 | -0.06 ↓ % | 0.83 ↑ % | 1.94 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031845219 | -0.46 ↓ % | 8.87 ↑ % | 28.39 ↑ % | 1.13 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.220 | -0.42 ↓ % | -0.36 ↓ % | -6.50 ↓ % | 1.09 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0395117476 | -0.45 ↓ % | -0.77 ↓ % | -4.79 ↓ % | 1.07 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1210336060 | -0.84 ↓ % | -1.17 ↓ % | 2.78 ↑ % | 1.07 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1700686382 | -0.35 ↓ % | -0.17 ↓ % | -8.80 ↓ % | 990.95 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590013063 | -0.50 ↓ % | -0.72 ↓ % | -5.03 ↓ % | 979.86 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8692 | -0.56 ↓ % | -0.95 ↓ % | -3.35 ↓ % | 969.54 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.55 | 0.07 ↑ % | 7.09 ↑ % | 2.14 ↑ % | 960.33 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.746 | -0.12 ↓ % | -1.12 ↓ % | -3.38 ↓ % | 949.26 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2655 | -0.13 ↓ % | -0.71 ↓ % | -6.23 ↓ % | 937.17 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106287835 | 0.39 ↑ % | 0.36 ↑ % | 5.71 ↑ % | 882.06 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101378742 | -0.43 ↓ % | -0.04 ↓ % | -2.48 ↓ % | 871.71 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.11 | 0.28 ↑ % | -1.01 ↓ % | -12.79 ↓ % | 768.27 Million Dollars | 266.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087463 | -0.44 ↓ % | -0.35 ↓ % | -3.82 ↓ % | 769.63 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.186 | 0.31 ↑ % | 3.40 ↑ % | -13.36 ↓ % | 763.74 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0390336069 | -0.03 ↓ % | 0.46 ↑ % | -2.86 ↓ % | 745.05 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 733.75 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064295724 | -0.26 ↓ % | 0.31 ↑ % | -0.79 ↓ % | 703.74 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2047330046 | 0.06 ↑ % | 6.24 ↑ % | 5.35 ↑ % | 664.13 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.217 | 0.70 ↑ % | 12.04 ↑ % | 15.17 ↑ % | 654.09 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9129 | -0.14 ↓ % | 0.61 ↑ % | 0.41 ↑ % | 637.90 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099388465 | -0.21 ↓ % | 2.52 ↑ % | 0.97 ↑ % | 624.76 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9493 | -0.37 ↓ % | 0.39 ↑ % | 3.99 ↑ % | 613.41 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5666 | -0.01 ↓ % | 1.13 ↑ % | -7.05 ↓ % | 608.29 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2998516486 | -0.58 ↓ % | 1.14 ↑ % | -4.15 ↓ % | 582.94 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564777707 | 0.18 ↑ % | 1.73 ↑ % | 7.20 ↑ % | 578.47 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2977279679 | -0.42 ↓ % | -0.58 ↓ % | -3.80 ↓ % | 540.26 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8132 | -0.94 ↓ % | 0.86 ↑ % | -1.58 ↓ % | 533.71 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.5202 | -2.66 ↓ % | 67.87 ↑ % | 80.10 ↑ % | 520.22 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 89 | 0.2240092298 | -0.64 ↓ % | 0.75 ↑ % | -5.61 ↓ % | 515.79 Million Dollars | 46.30 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3417811840 | -0.86 ↓ % | -1.20 ↓ % | -8.37 ↓ % | 498.87 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.76 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.9120 | -1.11 ↓ % | 5.02 ↑ % | 14.49 ↑ % | 477.99 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 478.77 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2364734744 | -1.07 ↓ % | 0.04 ↑ % | -2.80 ↓ % | 470.34 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1939 | -0.24 ↓ % | -3.93 ↓ % | 2.09 ↑ % | 452.08 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.429 | -0.39 ↓ % | -0.62 ↓ % | -4.07 ↓ % | 442.77 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5216 | -0.65 ↓ % | 0.98 ↑ % | -2.72 ↓ % | 441.61 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6285 | -0.06 ↓ % | 4.99 ↑ % | 1.24 ↑ % | 439.64 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0682112296 | -5.86 ↓ % | -7.87 ↓ % | 29.01 ↑ % | 424.93 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4591900399 | -0.26 ↓ % | 1.11 ↑ % | -2.78 ↓ % | 419.02 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
