Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,770.69 | -0.08 ↓ % | 0.42 ↑ % | -1.09 ↓ % | 1,752.63 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.30 | -0.13 ↓ % | 0.36 ↑ % | -2.03 ↓ % | 354.76 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.37 | 0.40 ↑ % | 1.77 ↑ % | -0.26 ↓ % | 117.81 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.14 ↓ % | 0.99 ↑ % | -3.47 ↓ % | 113.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.40 | -0.18 ↓ % | 1.15 ↑ % | -1.05 ↓ % | 70.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832513918 | -0.10 ↓ % | 1.22 ↑ % | -0.80 ↓ % | 26.82 Billion Dollars | 449.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238564772 | -0.08 ↓ % | 0.68 ↑ % | -6.10 ↓ % | 20.82 Billion Dollars | 452.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709939224 | -0.07 ↓ % | 3.84 ↑ % | 0.04 ↑ % | 13.33 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.41 | -0.19 ↓ % | 1.41 ↑ % | 5.34 ↑ % | 12.37 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.31 ↓ % | 1.44 ↑ % | -1.11 ↓ % | 8.81 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | -0.28 ↓ % | -0.98 ↓ % | 6.41 ↑ % | 8.78 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.07 | -0.05 ↓ % | 0.72 ↑ % | 18.19 ↑ % | 8.51 Billion Dollars | 737.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.28 | 0.36 ↑ % | -2.55 ↓ % | -6.06 ↓ % | 8.20 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | -0.04 ↓ % | 0.74 ↑ % | 5.81 ↑ % | 7.78 Billion Dollars | 928.86 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2239727407 | -0.02 ↓ % | 3.76 ↑ % | 2.83 ↑ % | 7.25 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.19 | -0.23 ↓ % | 1.46 ↑ % | 2.29 ↑ % | 6.07 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | -0.71 ↓ % | 1.50 ↑ % | 3.28 ↑ % | 5.44 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4547 | 0.10 ↑ % | 2.95 ↑ % | -0.62 ↓ % | 5.44 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159760820 | -0.38 ↓ % | 2.27 ↑ % | 2.86 ↑ % | 4.96 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.287 | -0.34 ↓ % | 5.62 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1204241262 | 2.21 ↑ % | 16.13 ↑ % | 10.11 ↑ % | 4.42 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073270 | -0.24 ↓ % | 1.57 ↑ % | -0.62 ↓ % | 4.32 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6423 | 0.14 ↑ % | 4.45 ↑ % | 10.47 ↑ % | 4.03 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1449958460 | 0.46 ↑ % | 0.67 ↑ % | 8.76 ↑ % | 3.88 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0938308646 | 0.41 ↑ % | 1.91 ↑ % | -2.01 ↓ % | 3.62 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | -0.30 ↓ % | -0.58 ↓ % | -12.25 ↓ % | 3.38 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8777 | -0.60 ↓ % | 6.44 ↑ % | 2.74 ↑ % | 3.10 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.00 ↓ % | 0.80 ↑ % | -0.25 ↓ % | 2.42 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.67 | -0.67 ↓ % | -1.31 ↓ % | -13.26 ↓ % | 2.37 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.82 | -0.65 ↓ % | 1.95 ↑ % | 0.63 ↑ % | 2.36 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.21 | 0.10 ↑ % | 0.79 ↑ % | 0.12 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5923 | -0.54 ↓ % | 3.80 ↑ % | 4.97 ↑ % | 2.04 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.29 ↓ % | 2.89 ↑ % | -0.98 ↓ % | 1.89 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4951 | 0.93 ↑ % | 5.30 ↑ % | 10.50 ↑ % | 1.87 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7198 | -0.57 ↓ % | 1.34 ↑ % | 0.13 ↑ % | 1.80 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041722 | 0.02 ↑ % | 3.05 ↑ % | 1.90 ↑ % | 1.76 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.81 | 0.01 ↑ % | 0.08 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051741798 | -0.04 ↓ % | 0.56 ↑ % | -0.84 ↓ % | 1.72 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | -0.20 ↓ % | 1.37 ↑ % | -1.12 ↓ % | 1.69 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,571.15 | 0.08 ↑ % | 0.20 ↑ % | 4.92 ↑ % | 1.64 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104194468 | -0.57 ↓ % | -0.28 ↓ % | -0.85 ↓ % | 1.62 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643581149 | 0.88 ↑ % | 4.09 ↑ % | 1.59 ↑ % | 1.48 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0855435387 | -0.06 ↓ % | 3.52 ↑ % | -7.02 ↓ % | 1.42 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.08 ↓ % | 0.58 ↑ % | 0.57 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5071 | -0.65 ↓ % | 2.21 ↑ % | -1.38 ↓ % | 1.35 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7301 | -0.64 ↓ % | -0.19 ↓ % | 6.77 ↑ % | 1.30 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3884589658 | -0.80 ↓ % | 2.63 ↑ % | -1.53 ↓ % | 1.23 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447441368 | -0.37 ↓ % | 0.14 ↑ % | -4.11 ↓ % | 1.21 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077980241 | -0.71 ↓ % | 3.01 ↑ % | -1.16 ↓ % | 1.14 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971847654 | -0.77 ↓ % | 2.43 ↑ % | 4.05 ↑ % | 1.13 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206833031 | -0.70 ↓ % | 2.28 ↑ % | 6.46 ↑ % | 1.07 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | -0.56 ↓ % | 2.15 ↑ % | 6.75 ↑ % | 1.01 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.00 ↑ % | 0.08 ↑ % | -3.78 ↓ % | 986.67 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3484 | 0.46 ↑ % | 8.76 ↑ % | 2.97 ↑ % | 983.10 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112456443 | -0.47 ↓ % | 4.49 ↑ % | 5.32 ↑ % | 966.96 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497877081 | -0.04 ↓ % | -0.53 ↓ % | 8.62 ↑ % | 922.41 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112854847 | -0.42 ↓ % | 0.11 ↑ % | -3.18 ↓ % | 909.21 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.91 | -0.07 ↓ % | 3.34 ↑ % | -5.50 ↓ % | 892.29 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | 0.50 ↑ % | 3.92 ↑ % | 22.19 ↑ % | 886.19 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.51 ↓ % | 0.75 ↑ % | 0.34 ↑ % | 826.99 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 816.41 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165684943 | -0.35 ↓ % | 4.56 ↑ % | 5.32 ↑ % | 756.66 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3295 | -0.44 ↓ % | 3.44 ↑ % | 3.94 ↑ % | 689.48 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080483 | -0.14 ↓ % | 1.79 ↑ % | -1.20 ↓ % | 667.86 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018856124 | 0.40 ↑ % | 2.16 ↑ % | -3.70 ↓ % | 667.51 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005130956 | -0.09 ↓ % | -0.10 ↓ % | 3.74 ↑ % | 639.72 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8733 | 0.25 ↑ % | 2.26 ↑ % | -0.95 ↓ % | 629.38 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094028154 | -0.07 ↓ % | 3.43 ↑ % | 2.34 ↑ % | 591.06 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9007 | -0.76 ↓ % | -0.13 ↓ % | -3.80 ↓ % | 581.96 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3979873661 | -0.41 ↓ % | 3.82 ↑ % | 13.28 ↑ % | 568.55 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.17 | -0.20 ↓ % | 2.74 ↑ % | 13.20 ↑ % | 553.69 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5952 | -2.88 ↓ % | 5.27 ↑ % | -0.27 ↓ % | 542.93 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2750832847 | -0.68 ↓ % | 0.72 ↑ % | 0.01 ↑ % | 534.79 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4922110833 | -0.20 ↓ % | 3.57 ↑ % | 10.49 ↑ % | 526.75 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 515.31 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2182039215 | 0.06 ↑ % | 2.50 ↑ % | 4.78 ↑ % | 504.50 Million Dollars | 49.07 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 493.84 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5814 | -0.88 ↓ % | 1.84 ↑ % | 7.46 ↑ % | 492.21 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667945717 | -0.38 ↓ % | 2.75 ↑ % | 5.02 ↑ % | 484.13 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.803 | -0.77 ↓ % | 2.97 ↑ % | 2.61 ↑ % | 480.16 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2410108511 | -0.18 ↓ % | 3.04 ↑ % | 7.21 ↑ % | 479.36 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5041 | -0.40 ↓ % | 0.59 ↑ % | 4.19 ↑ % | 469.31 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.43 ↓ % | 0.90 ↑ % | -1.66 ↓ % | 461.83 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7049 | -0.59 ↓ % | -0.22 ↓ % | -4.00 ↓ % | 460.13 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4426743613 | 1.00 ↑ % | -5.84 ↓ % | 4.94 ↑ % | 442.67 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1758 | -0.27 ↓ % | -0.50 ↓ % | -3.35 ↓ % | 441.14 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4732996873 | -0.41 ↓ % | 0.09 ↑ % | -5.81 ↓ % | 430.04 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045733751 | -0.20 ↓ % | 0.00 ↑ % | -8.24 ↓ % | 427.86 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213866309 | 0.84 ↑ % | 5.65 ↑ % | 12.51 ↑ % | 421.38 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838174284 | -0.03 ↓ % | 1.05 ↑ % | 4.66 ↑ % | 416.13 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777016492 | -0.58 ↓ % | 2.84 ↑ % | 1.88 ↑ % | 410.68 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382672251 | -0.57 ↓ % | 3.41 ↑ % | 3.04 ↑ % | 407.86 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
