Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,475.71 | -0.11 ↓ % | -0.08 ↓ % | -1.22 ↓ % | 1,409.73 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.22 | -0.16 ↓ % | -1.94 ↓ % | 1.97 ↑ % | 257.82 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 89.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4515 | -0.25 ↓ % | -1.14 ↓ % | 2.65 ↑ % | 88.95 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.17 | -0.18 ↓ % | -0.99 ↓ % | -2.83 ↓ % | 87.56 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.18 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.15 | -0.36 ↓ % | -0.81 ↓ % | 0.62 ↑ % | 50.95 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033772277 | 0.01 ↑ % | -0.13 ↓ % | 4.83 ↑ % | 28.75 Billion Dollars | 592.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944807231 | -0.46 ↓ % | -0.09 ↓ % | -2.25 ↓ % | 14.50 Billion Dollars | 974.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.35 | -1.26 ↓ % | -4.42 ↓ % | 4.77 ↑ % | 10.11 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2703898537 | -0.55 ↓ % | -0.39 ↓ % | -0.66 ↓ % | 9.76 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.95 | 0.36 ↑ % | 1.85 ↑ % | -0.17 ↓ % | 9.28 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.01 ↓ % | 0.23 ↑ % | 1.48 ↑ % | 8.47 Billion Dollars | 788.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.082 | -0.45 ↓ % | -0.86 ↓ % | -1.10 ↓ % | 6.43 Billion Dollars | 693.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.37 | 0.26 ↑ % | -1.73 ↓ % | -4.50 ↓ % | 6.26 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673215247 | -0.50 ↓ % | -0.45 ↓ % | 2.82 ↑ % | 5.52 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426269669 | 0.14 ↑ % | -2.52 ↓ % | -3.27 ↓ % | 5.43 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.94 | -0.03 ↓ % | 0.73 ↑ % | 1.60 ↑ % | 4.31 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.530 | -0.48 ↓ % | -0.78 ↓ % | -3.33 ↓ % | 4.11 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940103145 | -0.18 ↓ % | -0.64 ↓ % | -2.39 ↓ % | 4.07 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.47 | -0.71 ↓ % | -4.24 ↓ % | 11.45 ↑ % | 3.91 Billion Dollars | 398.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9715 | -0.58 ↓ % | 0.02 ↑ % | -6.02 ↓ % | 3.79 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060302 | -0.66 ↓ % | 4.10 ↑ % | 1.27 ↑ % | 3.55 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 298.07 | -0.32 ↓ % | 15.57 ↑ % | 29.59 ↑ % | 3.21 Billion Dollars | 695.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753648353 | 0.06 ↑ % | -1.21 ↓ % | -1.57 ↓ % | 3.19 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2321 | 1.54 ↑ % | -3.26 ↓ % | -5.69 ↓ % | 3.03 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,661.17 | -0.54 ↓ % | -1.72 ↓ % | -7.85 ↓ % | 2.63 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5431 | 0.02 ↑ % | -0.29 ↓ % | 2.02 ↑ % | 2.59 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0919932158 | -0.66 ↓ % | -4.71 ↓ % | -11.94 ↓ % | 2.54 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7563 | 0.01 ↑ % | -1.10 ↓ % | 4.34 ↑ % | 2.48 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,670.96 | -0.54 ↓ % | -1.63 ↓ % | -8.22 ↓ % | 2.34 Billion Dollars | 769.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.611 | -0.42 ↓ % | -1.04 ↓ % | -9.48 ↓ % | 2.29 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6891 | -4.36 ↓ % | -9.85 ↓ % | 16.63 ↑ % | 2.16 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.79 | -0.51 ↓ % | -3.01 ↓ % | -6.58 ↓ % | 1.86 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1871203508 | -2.10 ↓ % | 6.30 ↑ % | -35.97 ↓ % | 1.84 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | -0.53 ↓ % | -0.83 ↓ % | -0.58 ↓ % | 1.75 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.10 | -0.49 ↓ % | -2.63 ↓ % | -1.59 ↓ % | 1.72 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | -0.29 ↓ % | 0.43 ↑ % | -3.41 ↓ % | 1.70 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712840118 | -0.09 ↓ % | -0.05 ↓ % | -13.30 ↓ % | 1.64 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.06 ↓ % | -0.44 ↓ % | -1.80 ↓ % | 1.49 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034558 | -0.53 ↓ % | -0.57 ↓ % | 0.49 ↑ % | 1.43 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | 0.08 ↑ % | -0.32 ↓ % | -4.43 ↓ % | 1.40 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.440 | -0.35 ↓ % | -0.30 ↓ % | 0.84 ↑ % | 1.32 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611115934 | -0.51 ↓ % | -1.00 ↓ % | -2.20 ↓ % | 1.27 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.994 | 0.00 ↓ % | 0.06 ↑ % | -1.26 ↓ % | 1.06 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982272072 | -0.68 ↓ % | 2.15 ↑ % | 0.11 ↑ % | 1.04 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378897792 | -0.73 ↓ % | -3.26 ↓ % | 23.23 ↑ % | 1.03 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3306533904 | -0.79 ↓ % | -6.03 ↓ % | -10.12 ↓ % | 981.90 Million Dollars | 261.45 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.62 | -0.02 ↓ % | 3.56 ↑ % | 19.30 ↑ % | 937.10 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7584 | -2.09 ↓ % | 2.74 ↑ % | -5.71 ↓ % | 912.17 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8284 | -0.27 ↓ % | -3.22 ↓ % | -1.05 ↓ % | 911.95 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058523075 | 0.16 ↑ % | 0.29 ↑ % | -5.10 ↓ % | 898.92 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0190 | 2.62 ↑ % | 4.29 ↑ % | 8.74 ↑ % | 808.65 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908827116 | -0.60 ↓ % | 0.85 ↑ % | 0.23 ↑ % | 808.06 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.803 | -0.02 ↓ % | -1.65 ↓ % | -3.79 ↓ % | 783.53 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.329 | -0.86 ↓ % | -3.07 ↓ % | -1.78 ↓ % | 774.08 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443920563 | 0.27 ↑ % | -2.55 ↓ % | -18.11 ↓ % | 737.24 Million Dollars | 321.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083781872 | 0.00 ↑ % | -0.22 ↓ % | -6.62 ↓ % | 714.49 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7415 | -0.61 ↓ % | 0.59 ↑ % | -10.96 ↓ % | 703.41 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9047 | -0.57 ↓ % | -1.65 ↓ % | 2.03 ↑ % | 689.78 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323448110 | 1.65 ↑ % | -0.21 ↓ % | -1.78 ↓ % | 644.91 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073682556 | -0.34 ↓ % | 1.78 ↑ % | 0.41 ↑ % | 633.56 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018908474 | -0.51 ↓ % | -1.81 ↓ % | -11.36 ↓ % | 627.94 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.035 | -0.16 ↓ % | -3.26 ↓ % | 0.69 ↑ % | 623.72 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010389291 | -0.15 ↓ % | -0.81 ↓ % | -2.98 ↓ % | 610.36 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9012 | -0.31 ↓ % | 0.93 ↑ % | -1.06 ↓ % | 582.33 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271915595 | -0.31 ↓ % | -0.59 ↓ % | -5.05 ↓ % | 571.85 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588721642 | -1.44 ↓ % | -2.04 ↓ % | -3.88 ↓ % | 555.63 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 77 | 0.2377041558 | -0.57 ↓ % | 8.38 ↑ % | 29.85 ↑ % | 537.23 Million Dollars | 175.58 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060160 | -0.98 ↓ % | -1.44 ↓ % | -3.52 ↓ % | 529.38 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588673402 | 0.58 ↑ % | 0.90 ↑ % | 10.16 ↑ % | 518.92 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.067 | -1.27 ↓ % | -2.13 ↓ % | 32.57 ↑ % | 507.98 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.29 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7290 | -1.04 ↓ % | 0.64 ↑ % | -1.54 ↓ % | 478.44 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4232 | -0.17 ↓ % | -0.26 ↓ % | 1.23 ↑ % | 468.99 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072852103 | -1.25 ↓ % | -0.07 ↓ % | -1.44 ↓ % | 457.95 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.27 | -0.09 ↓ % | -2.58 ↓ % | -1.64 ↓ % | 455.24 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2488919656 | -0.68 ↓ % | -0.12 ↓ % | -3.52 ↓ % | 451.64 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.57 | 0.57 ↑ % | -16.26 ↓ % | 14.34 ↑ % | 442.33 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639500942 | -0.79 ↓ % | -1.25 ↓ % | -3.52 ↓ % | 438.34 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4002041710 | 0.06 ↑ % | 2.49 ↑ % | 8.75 ↑ % | 431.82 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | 0.04 ↑ % | 0.89 ↑ % | 0.63 ↑ % | 428.77 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5401 | -0.27 ↓ % | -5.67 ↓ % | -5.74 ↓ % | 426.01 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.75 | -0.25 ↓ % | -0.80 ↓ % | -5.16 ↓ % | 401.05 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2192254143 | 0.01 ↑ % | 17.97 ↑ % | -7.23 ↓ % | 394.61 Million Dollars | 241.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 384.55 Million Dollars | 376.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356785783 | -0.63 ↓ % | -0.86 ↓ % | -6.92 ↓ % | 368.90 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2372005369 | -0.87 ↓ % | -0.89 ↓ % | -2.27 ↓ % | 350.04 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.46 | -0.60 ↓ % | -2.15 ↓ % | 0.94 ↑ % | 346.96 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657204681 | 1.12 ↑ % | 6.65 ↑ % | 15.84 ↑ % | 341.32 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174064470 | 0.13 ↑ % | 2.30 ↑ % | 8.94 ↑ % | 334.59 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003346 | -0.10 ↓ % | -1.68 ↓ % | 2.01 ↑ % | 330.25 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
