Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,974.79 | -0.34 ↓ % | 1.37 ↑ % | 8.09 ↑ % | 1,440.49 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.83 | -0.19 ↓ % | 0.33 ↑ % | 6.58 ↑ % | 264.17 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3445 | 0.01 ↑ % | 0.74 ↑ % | 2.64 ↑ % | 82.56 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.38 | -0.26 ↓ % | 0.00 ↑ % | 2.80 ↑ % | 82.00 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.37 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.11 ↓ % | 1.25 ↑ % | 4.94 ↑ % | 47.74 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200182427 | -0.20 ↓ % | 0.99 ↑ % | 1.63 ↑ % | 30.33 Billion Dollars | 526.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925994674 | 0.22 ↑ % | 1.06 ↑ % | 2.63 ↑ % | 14.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | -1.10 ↓ % | 4.64 ↑ % | 13.60 ↑ % | 10.32 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.04 ↓ % | 0.47 ↑ % | 9.32 Billion Dollars | 547.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525389386 | -0.20 ↓ % | 1.25 ↑ % | 5.12 ↑ % | 9.12 Billion Dollars | 368.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.99 | -0.21 ↓ % | 0.48 ↑ % | -0.08 ↓ % | 8.89 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.945 | -0.07 ↓ % | 1.95 ↑ % | 3.49 ↑ % | 6.50 Billion Dollars | 655.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.56 | 1.85 ↑ % | 6.94 ↑ % | 7.22 ↑ % | 6.43 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.50 | 0.91 ↑ % | 17.43 ↑ % | 57.39 ↑ % | 6.19 Billion Dollars | 900.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537265787 | 0.18 ↑ % | 5.95 ↑ % | 7.38 ↑ % | 5.88 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555621966 | -0.22 ↓ % | -0.43 ↓ % | -5.08 ↓ % | 5.15 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.45 | -0.11 ↓ % | 0.69 ↑ % | 4.17 ↑ % | 4.19 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.336 | -0.20 ↓ % | 3.34 ↑ % | 6.41 ↑ % | 4.03 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896758769 | 0.26 ↑ % | 1.04 ↑ % | 1.60 ↑ % | 3.88 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | 0.25 ↑ % | 2.82 ↑ % | 8.25 ↑ % | 3.69 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059037 | 0.12 ↑ % | 0.11 ↑ % | 0.75 ↑ % | 3.48 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.619 | -0.21 ↓ % | -3.27 ↓ % | 2.20 ↑ % | 3.38 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.99 | -0.01 ↓ % | -9.53 ↓ % | -3.53 ↓ % | 3.16 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2552 | -0.01 ↓ % | 2.70 ↑ % | 1.46 ↑ % | 3.11 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693399259 | -0.19 ↓ % | -0.69 ↓ % | -1.36 ↓ % | 2.94 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0857902466 | -0.07 ↓ % | -6.32 ↓ % | -14.61 ↓ % | 2.72 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,725.87 | -0.15 ↓ % | 0.65 ↑ % | 1.73 ↑ % | 2.65 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.83 | -0.10 ↓ % | 0.70 ↑ % | 1.57 ↑ % | 2.44 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6660 | -0.27 ↓ % | 1.38 ↑ % | -1.29 ↓ % | 2.18 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2904 | -0.55 ↓ % | 2.77 ↑ % | 4.61 ↑ % | 2.17 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.06 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | -0.03 ↓ % | 0.94 ↑ % | -2.51 ↓ % | 1.97 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779711822 | -0.19 ↓ % | 1.90 ↑ % | 5.43 ↑ % | 1.81 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.02 ↓ % | 0.62 ↑ % | 0.27 ↑ % | 1.76 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3564 | -0.60 ↓ % | 2.10 ↑ % | 16.24 ↑ % | 1.75 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671594898 | -0.31 ↓ % | -0.47 ↓ % | -2.08 ↓ % | 1.69 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6638 | -0.05 ↓ % | -0.01 ↓ % | -0.36 ↓ % | 1.65 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 1.53 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035087 | 0.50 ↑ % | 0.18 ↑ % | 4.96 ↑ % | 1.45 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.536 | -0.16 ↓ % | 3.52 ↑ % | 12.34 ↑ % | 1.40 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.30 | -0.12 ↓ % | -0.42 ↓ % | -4.62 ↓ % | 1.39 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9373 | 0.00 ↑ % | 2.52 ↑ % | 1.27 ↑ % | 1.35 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.455 | 0.24 ↑ % | 0.53 ↑ % | 7.46 ↑ % | 1.32 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536622727 | -0.27 ↓ % | -0.79 ↓ % | -1.66 ↓ % | 1.24 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.418 | -0.21 ↓ % | 1.06 ↑ % | 4.83 ↑ % | 1.13 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.057 | 0.32 ↑ % | 2.09 ↑ % | 10.13 ↑ % | 1.07 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110245367 | -0.81 ↓ % | -1.71 ↓ % | -0.36 ↓ % | 988.32 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0869805255 | -0.87 ↓ % | 0.02 ↑ % | -5.51 ↓ % | 924.01 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.33 | 0.30 ↑ % | 3.58 ↑ % | 0.38 ↑ % | 921.56 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8132 | -0.32 ↓ % | 1.77 ↑ % | 7.75 ↑ % | 910.90 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321597585 | -0.44 ↓ % | 0.74 ↑ % | 3.71 ↑ % | 879.58 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2684401918 | 0.11 ↑ % | 4.76 ↑ % | 0.90 ↑ % | 874.70 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0940686512 | 1.73 ↑ % | 8.72 ↑ % | 15.81 ↑ % | 823.98 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8786 | 0.45 ↑ % | 11.02 ↑ % | 25.37 ↑ % | 760.76 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.527 | -0.41 ↓ % | 0.80 ↑ % | 1.22 ↑ % | 751.79 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.391 | 0.52 ↑ % | 3.66 ↑ % | 5.26 ↑ % | 702.64 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9027 | 0.05 ↑ % | 2.62 ↑ % | 9.39 ↑ % | 694.60 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.16 ↓ % | 0.95 ↑ % | 3.20 ↑ % | 678.96 Million Dollars | 154.68 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406415413 | -0.70 ↓ % | -0.33 ↓ % | -12.23 ↓ % | 674.95 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8409 | -0.42 ↓ % | 2.37 ↑ % | -2.42 ↓ % | 668.22 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1095277006 | -0.25 ↓ % | 8.24 ↑ % | 19.60 ↑ % | 661.64 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075681170 | -0.01 ↓ % | 2.11 ↑ % | -0.90 ↓ % | 647.89 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9976 | -0.21 ↓ % | 1.86 ↑ % | 5.58 ↑ % | 629.24 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307830296 | -0.41 ↓ % | 1.18 ↑ % | 3.43 ↑ % | 613.89 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070963240 | 0.02 ↑ % | -0.78 ↓ % | 4.30 ↑ % | 610.18 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0690559005 | -0.91 ↓ % | 6.24 ↑ % | 8.70 ↑ % | 608.74 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018163383 | 0.16 ↑ % | 4.21 ↑ % | 10.83 ↑ % | 603.20 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609525849 | 0.50 ↑ % | 1.08 ↑ % | 2.50 ↑ % | 571.52 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8817 | -0.20 ↓ % | 1.19 ↑ % | 2.56 ↑ % | 569.68 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257102574 | 0.45 ↑ % | 0.79 ↑ % | -10.90 ↓ % | 556.56 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 79 | 0.2436846876 | 0.20 ↑ % | 2.26 ↑ % | 7.07 ↑ % | 550.33 Million Dollars | 160.44 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059019 | 0.42 ↑ % | 3.11 ↑ % | 4.85 ↑ % | 519.33 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.08 | 3.31 ↑ % | 22.42 ↑ % | 29.84 ↑ % | 494.65 Million Dollars | 144.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.03 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4879 | -0.13 ↓ % | 0.79 ↑ % | 11.80 ↑ % | 488.91 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6614 | -1.52 ↓ % | 16.36 ↑ % | 271.33 ↑ % | 481.16 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6737 | 0.36 ↑ % | 3.47 ↑ % | 6.38 ↑ % | 442.15 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1688 | 0.01 ↑ % | 0.25 ↑ % | 1.30 ↑ % | 415.11 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065988633 | 0.05 ↑ % | 4.05 ↑ % | 5.38 ↑ % | 414.81 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394106026 | 0.31 ↑ % | 3.60 ↑ % | 1.38 ↑ % | 405.68 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216067219 | -0.32 ↓ % | 0.18 ↑ % | 4.21 ↑ % | 402.13 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 396.64 Million Dollars | 266.53 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0573548494 | -0.12 ↓ % | 4.92 ↑ % | 10.59 ↑ % | 393.14 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3555078120 | -0.44 ↓ % | 0.85 ↑ % | 3.05 ↑ % | 384.36 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.96 | -0.79 ↓ % | 5.95 ↑ % | 12.14 ↑ % | 381.30 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0338148688 | -1.54 ↓ % | 13.63 ↑ % | 35.79 ↑ % | 366.23 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.871 | -0.19 ↓ % | 17.34 ↑ % | 11.00 ↑ % | 357.33 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4416982716 | 0.25 ↑ % | 0.51 ↑ % | 1.05 ↑ % | 347.73 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180342010 | 0.86 ↑ % | 3.24 ↑ % | 5.72 ↑ % | 346.79 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9819 | 1.27 ↑ % | -0.74 ↓ % | 26.26 ↑ % | 343.65 Million Dollars | 616.56 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3675359364 | 0.68 ↑ % | 10.16 ↑ % | 17.74 ↑ % | 338.56 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2213223148 | 0.05 ↑ % | 2.34 ↑ % | 6.07 ↑ % | 328.56 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
