Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,671.62 | -0.12 ↓ % | -0.19 ↓ % | -3.91 ↓ % | 1,751.78 Billion Dollars | 36.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,899.39 | -0.18 ↓ % | 0.18 ↑ % | -6.58 ↓ % | 349.94 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.24 | -0.49 ↓ % | 0.54 ↑ % | -4.08 ↓ % | 119.48 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8823 | 0.06 ↑ % | -0.18 ↓ % | -2.39 ↓ % | 114.54 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 71.91 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.58 | -0.03 ↓ % | 0.98 ↑ % | -4.08 ↓ % | 69.95 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941261178 | -0.01 ↓ % | -0.39 ↓ % | -3.13 ↓ % | 27.86 Billion Dollars | 439.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217264994 | -0.12 ↓ % | 0.46 ↑ % | -2.97 ↓ % | 20.51 Billion Dollars | 959.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492923847 | 0.12 ↑ % | 0.66 ↑ % | -2.94 ↓ % | 12.59 Billion Dollars | 419.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.70 | -0.02 ↓ % | 2.57 ↑ % | 2.78 ↑ % | 11.81 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 476.34 | 0.73 ↑ % | 2.76 ↑ % | -15.95 ↓ % | 8.79 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.06 ↑ % | 1.62 ↑ % | 6.41 ↑ % | 8.51 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.02 ↓ % | 0.55 ↑ % | -5.39 ↓ % | 8.41 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.23 | -1.13 ↓ % | 22.17 ↑ % | 18.74 ↑ % | 8.23 Billion Dollars | 515.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049767854 | -0.01 ↓ % | -0.95 ↓ % | -3.41 ↓ % | 6.65 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.12 | 1.06 ↑ % | 8.98 ↑ % | 4.41 ↑ % | 6.30 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1500233783 | 0.01 ↑ % | 0.70 ↑ % | 20.24 ↑ % | 5.63 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4389 | 0.47 ↑ % | 0.29 ↑ % | -5.33 ↓ % | 5.46 Billion Dollars | 547.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.22 | 0.08 ↑ % | 1.41 ↑ % | -0.30 ↓ % | 5.31 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.66 | -0.18 ↓ % | 0.13 ↑ % | -6.57 ↓ % | 5.03 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057641314 | 0.05 ↑ % | -0.01 ↓ % | -1.71 ↓ % | 4.53 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076334 | 0.05 ↑ % | -0.25 ↓ % | -2.85 ↓ % | 4.50 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1562791658 | -0.30 ↓ % | -3.68 ↓ % | -2.80 ↓ % | 4.18 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5098 | -0.06 ↓ % | -0.90 ↓ % | -3.87 ↓ % | 3.68 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904729619 | 0.14 ↑ % | 0.26 ↑ % | -1.32 ↓ % | 3.60 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8485 | 0.01 ↑ % | 0.16 ↑ % | -6.44 ↓ % | 3.07 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.647 | -0.01 ↓ % | 0.25 ↑ % | -5.51 ↓ % | 2.95 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8685 | 0.25 ↑ % | 1.46 ↑ % | -2.17 ↓ % | 2.83 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | -0.53 ↓ % | -0.26 ↓ % | -3.10 ↓ % | 2.50 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.72 | -0.03 ↓ % | 0.10 ↑ % | -4.72 ↓ % | 2.45 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.18 | 0.08 ↑ % | 1.13 ↑ % | -3.96 ↓ % | 2.35 Billion Dollars | 311.33 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,080.88 | -0.18 ↓ % | -0.29 ↓ % | 7.58 ↑ % | 2.24 Billion Dollars | 446.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.78 | 0.00 ↑ % | 1.45 ↑ % | -2.22 ↓ % | 2.18 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,097.51 | -0.19 ↓ % | -0.36 ↓ % | 7.41 ↑ % | 2.07 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049619 | -0.10 ↓ % | 1.91 ↑ % | -3.37 ↓ % | 2.05 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5532 | -0.15 ↓ % | -3.21 ↓ % | -6.77 ↓ % | 1.96 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4549 | -0.13 ↓ % | -0.02 ↓ % | -6.23 ↓ % | 1.87 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.267 | 0.12 ↑ % | -1.25 ↓ % | -12.29 ↓ % | 1.79 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.26 | 0.08 ↑ % | -0.61 ↓ % | -4.69 ↓ % | 1.75 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6505 | -0.17 ↓ % | 4.75 ↑ % | 7.00 ↑ % | 1.67 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3311824522 | 0.01 ↑ % | 0.47 ↑ % | -2.42 ↓ % | 1.61 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.920 | 0.97 ↑ % | 1.05 ↑ % | 8.21 ↑ % | 1.49 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628967945 | -0.29 ↓ % | -4.95 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1715928770 | -0.21 ↓ % | -1.42 ↓ % | -8.58 ↓ % | 1.44 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.38 ↓ % | 0.08 ↑ % | -1.11 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1672364974 | 0.12 ↑ % | 0.68 ↑ % | -10.86 ↓ % | 1.33 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4549817082 | 0.50 ↑ % | -0.03 ↓ % | -6.99 ↓ % | 1.26 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172389439 | -0.57 ↓ % | -4.04 ↓ % | -11.67 ↓ % | 1.24 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5303 | -0.18 ↓ % | -0.14 ↓ % | -4.47 ↓ % | 1.17 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 57.77 | 2.49 ↑ % | -32.65 ↓ % | 66.58 ↑ % | 1.13 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.800 | -0.50 ↓ % | 0.60 ↑ % | -1.34 ↓ % | 1.13 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031298534 | 2.09 ↑ % | 24.25 ↑ % | 20.95 ↑ % | 1.11 Billion Dollars | 331.41 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.215 | 0.93 ↑ % | -2.06 ↓ % | -8.00 ↓ % | 1.09 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1195173415 | 0.08 ↑ % | -0.09 ↓ % | 1.50 ↑ % | 1.06 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0389592029 | 0.17 ↑ % | -2.65 ↓ % | -5.77 ↓ % | 1.06 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1676586092 | -0.18 ↓ % | -1.69 ↓ % | -11.83 ↓ % | 976.91 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584203695 | -0.37 ↓ % | 0.04 ↑ % | -0.51 ↓ % | 970.21 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.762 | 0.08 ↑ % | -1.31 ↓ % | -3.56 ↓ % | 952.34 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8100 | -1.41 ↓ % | -5.78 ↓ % | -8.95 ↓ % | 938.81 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2631 | -0.13 ↓ % | 0.43 ↑ % | -6.29 ↓ % | 935.38 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.10 | -0.19 ↓ % | -3.92 ↓ % | -9.98 ↓ % | 882.52 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104947378 | -0.36 ↓ % | 1.91 ↑ % | 3.40 ↑ % | 870.77 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100265317 | -0.83 ↓ % | -0.33 ↓ % | -4.68 ↓ % | 862.13 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.91 | -0.90 ↓ % | 6.03 ↑ % | -14.85 ↓ % | 778.29 Million Dollars | 238.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086846 | 0.36 ↑ % | 0.76 ↑ % | -4.21 ↓ % | 764.20 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390161947 | -0.18 ↓ % | -0.61 ↓ % | -5.78 ↓ % | 744.72 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.112 | 0.89 ↑ % | -4.57 ↓ % | -9.01 ↓ % | 737.61 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 733.91 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047861716 | -0.12 ↓ % | 0.48 ↑ % | -3.92 ↓ % | 692.87 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8807 | -0.31 ↓ % | 0.06 ↑ % | -3.76 ↓ % | 627.16 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1917995609 | 0.10 ↑ % | 0.91 ↑ % | -2.64 ↓ % | 622.18 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9341 | 0.00 ↑ % | 0.51 ↑ % | -1.16 ↓ % | 603.54 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5601 | 0.16 ↑ % | -3.76 ↓ % | -3.28 ↓ % | 601.26 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094922264 | -0.15 ↓ % | 0.24 ↑ % | -5.28 ↓ % | 596.69 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2943880748 | 0.14 ↑ % | -0.07 ↓ % | -5.73 ↓ % | 572.32 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9179 | -0.55 ↓ % | 2.55 ↑ % | 10.98 ↑ % | 565.78 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0549301881 | 0.29 ↑ % | 7.28 ↑ % | 3.03 ↑ % | 562.54 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2947044390 | 0.29 ↑ % | 0.10 ↑ % | -6.44 ↓ % | 534.77 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7928 | -0.11 ↓ % | -0.11 ↓ % | -5.08 ↓ % | 520.28 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 88 | 0.2195655034 | 0.29 ↑ % | -1.06 ↓ % | -8.47 ↓ % | 505.56 Million Dollars | 38.75 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3382524700 | -0.20 ↓ % | -3.43 ↓ % | -11.08 ↓ % | 493.65 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.63 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 490.34 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2222 | -0.12 ↓ % | 0.06 ↑ % | 1.96 ↑ % | 462.70 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2326207326 | 0.14 ↑ % | -1.59 ↓ % | -8.90 ↓ % | 462.68 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8379 | -0.70 ↓ % | 7.26 ↑ % | 15.89 ↑ % | 459.47 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0718261297 | 0.46 ↑ % | -2.36 ↓ % | 36.70 ↑ % | 447.40 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.374 | -0.31 ↓ % | -0.20 ↓ % | -6.17 ↓ % | 437.26 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.587 | 0.73 ↑ % | 2.62 ↑ % | 28.19 ↑ % | 436.60 Million Dollars | 617.36 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5113 | -0.01 ↓ % | -0.46 ↓ % | -5.52 ↓ % | 432.85 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5915 | -0.01 ↓ % | -0.05 ↓ % | -5.53 ↓ % | 413.75 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1175471054 | 0.71 ↑ % | 0.63 ↑ % | -1.95 ↓ % | 408.06 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
