Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,122.56 | 0.98 ↑ % | -2.40 ↓ % | -8.69 ↓ % | 1,341.63 Billion Dollars | 47.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.78 | 0.77 ↑ % | -2.85 ↓ % | -9.29 ↓ % | 234.84 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 184.30 Billion Dollars | 90.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3781 | 0.46 ↑ % | -1.67 ↓ % | -10.73 ↓ % | 83.95 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.17 | 1.00 ↑ % | -1.29 ↓ % | -14.78 ↓ % | 83.07 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.35 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.73 | 0.49 ↑ % | -4.26 ↓ % | -13.93 ↓ % | 45.27 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767526631 | 0.22 ↑ % | -0.26 ↓ % | -2.45 ↓ % | 26.21 Billion Dollars | 570.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908830464 | 0.70 ↑ % | -2.02 ↓ % | -12.64 ↓ % | 15.33 Billion Dollars | 932.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.79 | 0.50 ↑ % | 0.36 ↑ % | -2.00 ↓ % | 10.37 Billion Dollars | 484.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2579202462 | 1.06 ↑ % | -1.26 ↓ % | -10.74 ↓ % | 9.30 Billion Dollars | 450.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.398 | -0.03 ↓ % | -2.40 ↓ % | -4.51 ↓ % | 7.74 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.58 | 0.34 ↑ % | -0.95 ↓ % | -14.32 ↓ % | 7.68 Billion Dollars | 346.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.14 | -0.25 ↓ % | 7.33 ↑ % | -8.99 ↓ % | 6.39 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668356268 | 0.09 ↑ % | -0.75 ↓ % | -6.79 ↓ % | 6.29 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.309 | 0.63 ↑ % | -2.42 ↓ % | -10.91 ↓ % | 5.88 Billion Dollars | 783.08 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542166521 | 0.80 ↑ % | -1.89 ↓ % | -10.30 ↓ % | 5.05 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.26 | 1.02 ↑ % | -1.70 ↓ % | -10.89 ↓ % | 4.02 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.68 | 3.17 ↑ % | 4.21 ↑ % | -8.78 ↓ % | 4.00 Billion Dollars | 346.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 342.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890410259 | 0.14 ↑ % | -0.99 ↓ % | -2.14 ↓ % | 3.83 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.710 | 0.86 ↑ % | -0.04 ↓ % | -11.25 ↓ % | 3.76 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058791 | 0.60 ↑ % | -1.86 ↓ % | -11.53 ↓ % | 3.46 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8917 | 0.34 ↑ % | -3.24 ↓ % | -17.84 ↓ % | 3.43 Billion Dollars | 549.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3135 | -0.81 ↓ % | -1.79 ↓ % | -6.39 ↓ % | 3.22 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764575485 | 0.74 ↑ % | -2.32 ↓ % | -5.74 ↓ % | 3.05 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029194586 | 0.53 ↑ % | -4.23 ↓ % | -22.67 ↓ % | 2.75 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.23 | -0.28 ↓ % | 1.19 ↑ % | 3.17 ↑ % | 2.63 Billion Dollars | 493.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,092.60 | -0.26 ↓ % | 1.49 ↑ % | 3.36 ↑ % | 2.34 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.519 | -3.44 ↓ % | 5.20 ↑ % | -6.28 ↓ % | 2.23 Billion Dollars | 809.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2631 | 0.62 ↑ % | -0.76 ↓ % | -14.01 ↓ % | 2.10 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6153 | 0.48 ↑ % | -2.55 ↓ % | -11.66 ↓ % | 2.00 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4376 | -1.91 ↓ % | 1.87 ↑ % | -3.87 ↓ % | 1.82 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6953 | -0.60 ↓ % | 8.69 ↑ % | 25.75 ↑ % | 1.72 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.20 | 0.82 ↑ % | -1.50 ↓ % | -13.01 ↓ % | 1.64 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.315 | 0.05 ↑ % | -4.27 ↓ % | -22.18 ↓ % | 1.62 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.26 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.26 | 0.37 ↑ % | -4.47 ↓ % | -21.83 ↓ % | 1.57 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0670348222 | 0.70 ↑ % | -3.88 ↓ % | 9.65 ↑ % | 1.54 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.22 | 0.72 ↑ % | -2.74 ↓ % | -10.02 ↓ % | 1.54 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036098 | 1.76 ↑ % | -0.50 ↓ % | -14.46 ↓ % | 1.49 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.355 | 1.08 ↑ % | -0.14 ↓ % | -11.61 ↓ % | 1.29 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.182 | 0.64 ↑ % | -1.32 ↓ % | -13.06 ↓ % | 1.27 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9698 | 0.87 ↑ % | -1.69 ↓ % | -16.82 ↓ % | 1.25 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1335316642 | 0.75 ↑ % | -1.63 ↓ % | -15.64 ↓ % | 1.20 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2437372459 | 1.22 ↑ % | -0.59 ↓ % | -10.65 ↓ % | 1.19 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.938 | 0.20 ↑ % | -1.38 ↓ % | -11.28 ↓ % | 1.05 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3707052462 | 0.14 ↑ % | -1.46 ↓ % | -9.43 ↓ % | 1.05 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 1.00 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.918 | -2.44 ↓ % | -29.78 ↓ % | -33.95 ↓ % | 985.20 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9328 | 0.64 ↑ % | 1.14 ↑ % | -4.48 ↓ % | 951.87 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898690146 | 0.98 ↑ % | -0.47 ↓ % | -16.63 ↓ % | 951.68 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1117651485 | 1.07 ↑ % | -2.17 ↓ % | -18.53 ↓ % | 919.27 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321202138 | 1.57 ↑ % | 5.24 ↑ % | 2.03 ↑ % | 873.50 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.02 | 0.08 ↑ % | 0.79 ↑ % | 4.71 ↑ % | 833.27 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489839657 | 1.46 ↑ % | 1.10 ↑ % | -1.56 ↓ % | 813.50 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095016297 | 2.17 ↑ % | -1.31 ↓ % | -3.04 ↓ % | 804.81 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900656642 | 0.22 ↑ % | -0.97 ↓ % | -13.15 ↓ % | 798.96 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.836 | 0.52 ↑ % | -1.70 ↓ % | -9.74 ↓ % | 787.37 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.197 | 0.47 ↑ % | -1.88 ↓ % | -23.10 ↓ % | 743.22 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9414 | 0.20 ↑ % | -4.00 ↓ % | -23.82 ↓ % | 721.94 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 709.99 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.401 | -4.27 ↓ % | 39.82 ↑ % | 33.22 ↑ % | 707.87 Million Dollars | 677.27 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348818358 | -1.30 ↓ % | -0.39 ↓ % | -0.37 ↓ % | 695.26 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8848 | 1.24 ↑ % | -0.51 ↓ % | -16.23 ↓ % | 665.56 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2800 | 1.57 ↑ % | -1.37 ↓ % | -16.55 ↓ % | 663.96 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018767075 | 0.69 ↑ % | -2.93 ↓ % | -18.65 ↓ % | 664.35 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076147457 | 0.75 ↑ % | -1.28 ↓ % | -8.68 ↓ % | 654.75 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084014461 | 0.88 ↑ % | -0.85 ↓ % | -18.02 ↓ % | 631.63 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8016 | -0.07 ↓ % | -2.12 ↓ % | 4.30 ↑ % | 517.98 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058609 | 0.19 ↑ % | -1.64 ↓ % | -16.10 ↓ % | 515.73 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 493.75 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2591082602 | 1.42 ↑ % | 2.48 ↑ % | -9.69 ↓ % | 470.18 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0710269359 | 0.41 ↑ % | -1.11 ↓ % | -16.77 ↓ % | 469.65 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4678494344 | -2.45 ↓ % | 24.07 ↑ % | 166.44 ↑ % | 467.85 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1881 | 0.02 ↑ % | -0.09 ↓ % | 0.73 ↑ % | 460.32 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1395353282 | 0.77 ↑ % | -3.45 ↓ % | -26.17 ↓ % | 452.64 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.53 | 1.55 ↑ % | 0.29 ↑ % | -16.26 ↓ % | 434.54 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3040 | 0.72 ↑ % | -1.13 ↓ % | -14.75 ↓ % | 433.07 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3950712578 | 0.15 ↑ % | -1.36 ↓ % | -15.22 ↓ % | 424.74 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0935 | 0.30 ↑ % | -4.57 ↓ % | -15.56 ↓ % | 414.27 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393033098 | 1.06 ↑ % | -0.74 ↓ % | -11.83 ↓ % | 403.65 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.98 | -0.63 ↓ % | -6.49 ↓ % | 15.46 ↑ % | 396.84 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1319 | 1.13 ↑ % | -1.10 ↓ % | -15.38 ↓ % | 396.45 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 394.94 Million Dollars | 592.40 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060316949 | 1.24 ↑ % | -0.58 ↓ % | -17.86 ↓ % | 379.15 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1780936523 | 0.72 ↑ % | -1.99 ↓ % | -19.91 ↓ % | 376.85 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212601223 | -0.96 ↓ % | -6.62 ↓ % | -17.87 ↓ % | 374.18 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 93 | 0.1548232489 | 1.58 ↑ % | 3.46 ↑ % | 21.33 ↑ % | 373.23 Million Dollars | 25.44 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0423382536 | 0.98 ↑ % | -0.35 ↓ % | 3.59 ↑ % | 373.22 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5444 | 1.02 ↑ % | -2.50 ↓ % | -14.72 ↓ % | 357.27 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 96 | 0.1546623314 | 0.80 ↑ % | -0.61 ↓ % | -14.04 ↓ % | 353.07 Million Dollars | 42.37 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3830 | 0.92 ↑ % | -5.84 ↓ % | -9.10 ↓ % | 345.75 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552893668 | 1.22 ↑ % | 2.34 ↑ % | -6.62 ↓ % | 345.09 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.40 | 2.76 ↑ % | -2.06 ↓ % | 12.91 ↑ % | 341.10 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2315372985 | 0.72 ↑ % | 0.48 ↑ % | -16.63 ↓ % | 339.02 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
