Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,443.77 | 0.78 ↑ % | 8.06 ↑ % | -15.80 ↓ % | 1,407.84 Billion Dollars | 133.79 Billion Dollars | 59,604.66 |
| 2 | Ethereum (ETH) | 2,052.11 | 0.44 ↑ % | 6.50 ↑ % | -24.31 ↓ % | 247.67 Billion Dollars | 71.89 Billion Dollars | 1,736.35 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 185.57 Billion Dollars | 245.69 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 657.08 | 0.43 ↑ % | 2.61 ↑ % | -22.72 ↓ % | 89.60 Billion Dollars | 5.10 Billion Dollars | 555.97 |
| 5 | XRP (XRP) | 1.4509 | -0.37 ↓ % | 19.78 ↑ % | -17.39 ↓ % | 88.38 Billion Dollars | 13.85 Billion Dollars | 1.2276 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 71.93 Billion Dollars | 37.66 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.83 | 0.77 ↑ % | 6.34 ↑ % | -26.32 ↓ % | 49.21 Billion Dollars | 13.15 Billion Dollars | 73.47 |
| 8 | TRON (TRX) | 0.2724720614 | -0.15 ↓ % | -0.04 ↓ % | -7.59 ↓ % | 25.81 Billion Dollars | 1.29 Billion Dollars | 0.2305470578 |
| 9 | Dogecoin (DOGE) | 0.0985124402 | -0.75 ↓ % | 7.88 ↑ % | -15.81 ↓ % | 16.61 Billion Dollars | 3.65 Billion Dollars | 0.0833544296 |
| 10 | Bitcoin Cash (BCH) | 500.34 | -0.80 ↓ % | 5.29 ↑ % | -9.72 ↓ % | 10.00 Billion Dollars | 1.10 Billion Dollars | 423.35 |
| 11 | Cardano (ADA) | 0.2770355711 | -0.28 ↓ % | 8.83 ↑ % | -15.24 ↓ % | 9.99 Billion Dollars | 2.09 Billion Dollars | 0.2344083848 |
| 12 | Hyperliquid (HYPE) | 32.90 | -0.06 ↓ % | 0.55 ↑ % | 3.77 ↑ % | 8.55 Billion Dollars | 1.14 Billion Dollars | 27.84 |
| 13 | UNUS SED LEO (LEO) | 7.399 | -3.91 ↓ % | 7.95 ↑ % | -19.98 ↓ % | 6.82 Billion Dollars | 2.90 Million Dollars | 6.260 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 419.81 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1704240713 | 0.93 ↑ % | 3.54 ↑ % | -4.27 ↓ % | 6.42 Billion Dollars | 38.66 Million Dollars | 0.1442010899 |
| 16 | Chainlink (LINK) | 8.801 | -0.06 ↓ % | 6.68 ↑ % | -18.72 ↓ % | 6.23 Billion Dollars | 1.86 Billion Dollars | 7.447 |
| 17 | Monero (XMR) | 321.70 | -0.88 ↓ % | 4.96 ↑ % | -29.98 ↓ % | 5.93 Billion Dollars | 174.75 Million Dollars | 272.20 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 294.73 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1630786950 | -1.24 ↓ % | 9.07 ↑ % | -15.78 ↓ % | 5.33 Billion Dollars | 423.42 Million Dollars | 0.1379859393 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 5.18 Billion Dollars | 4.50 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 54.96 | 0.15 ↑ % | 4.64 ↑ % | -15.87 ↓ % | 4.22 Billion Dollars | 1.05 Billion Dollars | 46.51 |
| 22 | Zcash (ZEC) | 242.97 | -0.03 ↓ % | 14.26 ↑ % | -28.34 ↓ % | 4.01 Billion Dollars | 767.21 Million Dollars | 205.58 |
| 23 | Avalanche (AVAX) | 9.204 | -0.28 ↓ % | 5.72 ↑ % | -15.77 ↓ % | 3.97 Billion Dollars | 784.92 Million Dollars | 7.788 |
| 24 | Hedera (HBAR) | 0.0921180974 | -1.74 ↓ % | 16.14 ↑ % | -7.25 ↓ % | 3.96 Billion Dollars | 433.89 Million Dollars | 0.0779439778 |
| 25 | Sui (SUI) | 1.0014 | 0.00 ↓ % | 8.31 ↑ % | -22.08 ↓ % | 3.85 Billion Dollars | 2.11 Billion Dollars | 0.8473 |
| 26 | Shiba Inu (SHIB) | 0.0000062399 | -0.25 ↓ % | 6.88 ↑ % | -14.16 ↓ % | 3.68 Billion Dollars | 310.78 Million Dollars | 0.0000052798 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 638.82 Million Dollars | 0.8459 |
| 28 | Toncoin (TON) | 1.3736 | 1.10 ↑ % | 3.11 ↑ % | -5.86 ↓ % | 3.36 Billion Dollars | 220.86 Million Dollars | 1.1623 |
| 29 | Cronos (CRO) | 0.0800673538 | 0.38 ↑ % | 9.01 ↑ % | -4.71 ↓ % | 3.19 Billion Dollars | 42.89 Million Dollars | 0.0677474701 |
| 30 | World Liberty Financial (WLFI) | 0.1046377435 | -9.46 ↓ % | -10.67 ↓ % | -32.47 ↓ % | 2.80 Billion Dollars | 331.60 Million Dollars | 0.0885372386 |
| 31 | Tether Gold (XAUt) | 4,909.74 | -0.13 ↓ % | 2.51 ↑ % | 0.44 ↑ % | 2.55 Billion Dollars | 1.03 Billion Dollars | 4,154.28 |
| 32 | PAX Gold (PAXG) | 4,949.18 | -0.10 ↓ % | 2.43 ↑ % | 0.54 ↑ % | 2.27 Billion Dollars | 776.84 Million Dollars | 4,187.65 |
| 33 | Polkadot (DOT) | 1.3562 | -0.18 ↓ % | 4.26 ↑ % | -20.25 ↓ % | 2.26 Billion Dollars | 352.96 Million Dollars | 1.1475 |
| 34 | Uniswap (UNI) | 3.535 | 0.05 ↑ % | 7.82 ↑ % | -17.36 ↓ % | 2.24 Billion Dollars | 585.28 Million Dollars | 2.991 |
| 35 | MemeCore (M) | 1.7029 | 2.32 ↑ % | 15.32 ↑ % | 20.02 ↑ % | 2.15 Billion Dollars | 12.97 Million Dollars | 1.4409 |
| 36 | Mantle (MNT) | 0.6480 | 0.07 ↑ % | 3.78 ↑ % | -17.02 ↓ % | 2.11 Billion Dollars | 120.24 Million Dollars | 0.5483 |
| 37 | Bitget Token (BGB) | 2.697 | -0.04 ↓ % | -0.42 ↓ % | -21.09 ↓ % | 1.89 Billion Dollars | 41.40 Million Dollars | 2.282 |
| 38 | Bittensor (TAO) | 173.44 | 0.15 ↑ % | 4.60 ↑ % | -19.43 ↓ % | 1.85 Billion Dollars | 295.00 Million Dollars | 146.75 |
| 39 | Aave (AAVE) | 113.63 | 0.47 ↑ % | 3.64 ↑ % | -18.53 ↓ % | 1.74 Billion Dollars | 1.02 Billion Dollars | 96.14 |
| 40 | MYX Finance (MYX) | 6.451 | -3.04 ↓ % | 9.56 ↑ % | 20.03 ↑ % | 1.62 Billion Dollars | 33.69 Million Dollars | 5.458 |
| 41 | Pepe (PEPE) | 0.0000038630 | -0.13 ↓ % | 6.46 ↑ % | -17.26 ↓ % | 1.60 Billion Dollars | 870.41 Million Dollars | 0.0000032686 |
| 42 | OKB (OKB) | 74.76 | 0.58 ↑ % | 3.38 ↑ % | -26.08 ↓ % | 1.57 Billion Dollars | 93.39 Million Dollars | 63.26 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 88.82 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 477.96 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0632810862 | 1.94 ↑ % | 9.81 ↑ % | -2.79 ↓ % | 1.46 Billion Dollars | 59.96 Million Dollars | 0.0535440888 |
| 46 | NEAR Protocol (NEAR) | 1.0827 | 0.39 ↑ % | 6.85 ↑ % | -18.53 ↓ % | 1.39 Billion Dollars | 386.09 Million Dollars | 0.9161 |
| 47 | Internet Computer (ICP) | 2.508 | 0.65 ↑ % | 8.16 ↑ % | -16.90 ↓ % | 1.37 Billion Dollars | 175.46 Million Dollars | 2.122 |
| 48 | Ethereum Classic (ETC) | 8.809 | -0.10 ↓ % | 5.36 ↑ % | -17.56 ↓ % | 1.37 Billion Dollars | 198.94 Million Dollars | 7.454 |
| 49 | Aster (ASTER) | 0.5424 | -0.18 ↓ % | 11.19 ↑ % | -10.96 ↓ % | 1.34 Billion Dollars | 369.39 Million Dollars | 0.4589000716 |
| 50 | Pi (PI) | 0.1504652341 | 0.07 ↑ % | 1.76 ↑ % | -10.02 ↓ % | 1.33 Billion Dollars | 30.92 Million Dollars | 0.1273132990 |
| 51 | Ondo (ONDO) | 0.2576577917 | -0.71 ↓ % | 10.36 ↑ % | -18.05 ↓ % | 1.25 Billion Dollars | 188.01 Million Dollars | 0.2180122449 |
| 52 | Worldcoin (WLD) | 0.4046536150 | -0.24 ↓ % | 12.21 ↑ % | -15.03 ↓ % | 1.14 Billion Dollars | 271.63 Million Dollars | 0.3423899679 |
| 53 | KuCoin Token (KCS) | 8.391 | -0.47 ↓ % | 3.67 ↑ % | -17.42 ↓ % | 1.11 Billion Dollars | 18.03 Million Dollars | 7.100 |
| 54 | Ethena (ENA) | 0.1264742483 | -0.19 ↓ % | 6.60 ↑ % | -18.14 ↓ % | 1.04 Billion Dollars | 327.42 Million Dollars | 0.1070137822 |
| 55 | POL (prev. MATIC) (POL) | 0.0970698019 | 1.05 ↑ % | 4.37 ↑ % | -13.72 ↓ % | 1.03 Billion Dollars | 275.87 Million Dollars | 0.0821337686 |
| 56 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 962.19 Million Dollars | 3.19 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9467 | -0.68 ↓ % | 3.95 ↑ % | -7.83 ↓ % | 957.09 Million Dollars | 122.34 Million Dollars | 1.6471 |
| 58 | Algorand (ALGO) | 0.0985504410 | -0.70 ↓ % | 8.24 ↑ % | -12.19 ↓ % | 874.12 Million Dollars | 106.60 Million Dollars | 0.0833865832 |
| 59 | Aptos (APT) | 1.1322 | 0.02 ↑ % | 4.91 ↑ % | -22.35 ↓ % | 867.65 Million Dollars | 188.59 Million Dollars | 0.9580 |
| 60 | Kaspa (KAS) | 0.0315115693 | -0.70 ↓ % | 13.12 ↑ % | -16.40 ↓ % | 856.51 Million Dollars | 56.29 Million Dollars | 0.0266629157 |
| 61 | Midnight (NIGHT) | 0.0509090525 | 1.18 ↑ % | 14.32 ↑ % | -1.55 ↓ % | 845.47 Million Dollars | 30.37 Million Dollars | 0.0430757275 |
| 62 | Flare (FLR) | 0.0098201554 | -0.78 ↓ % | 12.42 ↑ % | -2.93 ↓ % | 831.06 Million Dollars | 18.98 Million Dollars | 0.0083091379 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.490 | -0.93 ↓ % | -1.97 ↓ % | -23.19 ↓ % | 811.42 Million Dollars | 364.09 Million Dollars | 2.953 |
| 64 | GateToken (GT) | 6.957 | 0.56 ↑ % | 1.88 ↑ % | -25.39 ↓ % | 801.30 Million Dollars | 8.20 Million Dollars | 5.886 |
| 65 | Quant (QNT) | 65.98 | 0.55 ↑ % | 11.46 ↑ % | -7.54 ↓ % | 796.53 Million Dollars | 40.58 Million Dollars | 55.83 |
| 66 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 759.78 Million Dollars | 70.58 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0021240166 | 1.32 ↑ % | 2.49 ↑ % | -25.72 ↓ % | 751.90 Million Dollars | 382.44 Million Dollars | 0.0017971963 |
| 68 | Render (RENDER) | 1.4217 | -0.12 ↓ % | 8.97 ↑ % | -16.03 ↓ % | 737.46 Million Dollars | 126.08 Million Dollars | 1.2029 |
| 69 | Filecoin (FIL) | 0.9653 | -0.06 ↓ % | 3.78 ↑ % | -18.23 ↓ % | 724.63 Million Dollars | 296.82 Million Dollars | 0.8168 |
| 70 | XDC Network (XDC) | 0.0374135693 | -0.18 ↓ % | 20.63 ↑ % | 2.26 ↑ % | 714.20 Million Dollars | 53.23 Million Dollars | 0.0316567808 |
| 71 | VeChain (VET) | 0.0081366475 | -0.37 ↓ % | 8.71 ↑ % | -12.44 ↓ % | 699.63 Million Dollars | 50.13 Million Dollars | 0.0068846697 |
| 72 | Arbitrum (ARB) | 0.1186939371 | -0.10 ↓ % | 5.28 ↑ % | -23.66 ↓ % | 691.60 Million Dollars | 314.11 Million Dollars | 0.1004306197 |
| 73 | Bonk (BONK) | 0.0000064401 | -0.41 ↓ % | 6.31 ↑ % | -20.43 ↓ % | 566.69 Million Dollars | 202.31 Million Dollars | 0.0000054491 |
| 74 | Jupiter (JUP) | 0.1698045909 | 0.51 ↑ % | 3.71 ↑ % | -15.95 ↓ % | 550.83 Million Dollars | 75.67 Million Dollars | 0.1436769283 |
| 75 | Sei (SEI) | 0.0789910499 | -0.09 ↓ % | 6.09 ↑ % | -17.13 ↓ % | 522.31 Million Dollars | 132.20 Million Dollars | 0.0668367761 |
| 76 | Stacks (STX) | 0.2779420098 | 0.05 ↑ % | 8.84 ↑ % | -3.28 ↓ % | 504.36 Million Dollars | 42.65 Million Dollars | 0.2351753507 |
| 77 | Nexo (NEXO) | 0.7650 | -1.47 ↓ % | 13.50 ↑ % | -15.28 ↓ % | 494.30 Million Dollars | 21.68 Million Dollars | 0.6473 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 493.55 Million Dollars | 51.25 Million Dollars | 0.8445 |
| 79 | Dash (DASH) | 38.07 | -0.09 ↓ % | 8.56 ↑ % | -25.51 ↓ % | 478.91 Million Dollars | 162.03 Million Dollars | 32.21 |
| 80 | Tezos (XTZ) | 0.4305165813 | -0.21 ↓ % | 5.82 ↑ % | -15.25 ↓ % | 462.61 Million Dollars | 38.04 Million Dollars | 0.3642734255 |
| 81 | LayerZero (ZRO) | 1.5734 | -0.30 ↓ % | 1.42 ↑ % | -21.87 ↓ % | 462.01 Million Dollars | 129.70 Million Dollars | 1.3313 |
| 82 | PancakeSwap (CAKE) | 1.3822 | -0.02 ↓ % | 2.77 ↑ % | -18.05 ↓ % | 460.13 Million Dollars | 101.16 Million Dollars | 1.1695 |
| 83 | Story (IP) | 1.3098 | 0.10 ↑ % | 7.44 ↑ % | -27.16 ↓ % | 458.49 Million Dollars | 104.68 Million Dollars | 1.1082 |
| 84 | Morpho (MORPHO) | 1.1941 | -0.68 ↓ % | 11.29 ↑ % | -1.23 ↓ % | 452.38 Million Dollars | 64.48 Million Dollars | 1.0104 |
| 85 | EURC (EURC) | 1.1806 | 0.03 ↑ % | 0.04 ↑ % | -0.53 ↓ % | 450.97 Million Dollars | 150.53 Million Dollars | 0.9989 |
| 86 | Lighter (LIT) | 1.7101 | 0.21 ↑ % | 17.48 ↑ % | -3.89 ↓ % | 427.53 Million Dollars | 96.07 Million Dollars | 1.4470 |
| 87 | Chiliz (CHZ) | 0.0414170690 | 0.32 ↑ % | 4.98 ↑ % | -16.22 ↓ % | 424.97 Million Dollars | 143.54 Million Dollars | 0.0350442660 |
| 88 | Pudgy Penguins (PENGU) | 0.0066285973 | -0.03 ↓ % | 5.11 ↑ % | -25.66 ↓ % | 416.68 Million Dollars | 283.28 Million Dollars | 0.0056086617 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.20 ↑ % | 0.19 ↑ % | 412.29 Million Dollars | 1.95 Billion Dollars | 0.8453 |
| 90 | Optimism (OP) | 0.1930264590 | -0.15 ↓ % | 1.02 ↑ % | -27.27 ↓ % | 408.45 Million Dollars | 188.76 Million Dollars | 0.1633256708 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5919 | -0.16 ↓ % | 9.46 ↑ % | -21.09 ↓ % | 388.45 Million Dollars | 169.18 Million Dollars | 0.5008 |
| 92 | Decred (DCR) | 22.24 | -0.07 ↓ % | 10.96 ↑ % | 27.34 ↑ % | 383.93 Million Dollars | 22.06 Million Dollars | 18.82 |
| 93 | 0.1659247002 | -0.23 ↓ % | 7.04 ↑ % | -20.13 ↓ % | 379.06 Million Dollars | 113.14 Million Dollars | 0.1403940325 | |
| 94 | Curve DAO Token (CRV) | 0.2552438367 | 0.22 ↑ % | 6.00 ↑ % | -19.91 ↓ % | 373.30 Million Dollars | 152.93 Million Dollars | 0.2159697228 |
| 95 | JUST (JST) | 0.0402663832 | 0.25 ↑ % | 1.66 ↑ % | -3.76 ↓ % | 354.95 Million Dollars | 67.16 Million Dollars | 0.0340706351 |
| 96 | Kaia (KAIA) | 0.0564887414 | -0.45 ↓ % | 11.12 ↑ % | -3.37 ↓ % | 352.35 Million Dollars | 29.93 Million Dollars | 0.0477968752 |
| 97 | ether.fi (ETHFI) | 0.4802889864 | -0.14 ↓ % | 5.40 ↑ % | -12.89 ↓ % | 335.90 Million Dollars | 83.54 Million Dollars | 0.4063874004 |
| 98 | DoubleZero (2Z) | 0.0965449552 | 0.21 ↑ % | 4.03 ↑ % | -19.80 ↓ % | 335.15 Million Dollars | 16.71 Million Dollars | 0.0816896795 |
| 99 | Stable (STABLE) | 0.0189854495 | 0.23 ↑ % | -8.90 ↓ % | -20.40 ↓ % | 334.14 Million Dollars | 53.66 Million Dollars | 0.0160641774 |
| 100 | APENFT (NFT) | 0.0000003369 | 0.58 ↑ % | -1.15 ↓ % | -0.81 ↓ % | 333.52 Million Dollars | 33.54 Million Dollars | 0.0000002850 |
