Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,057.08 | -0.72 ↓ % | 3.24 ↑ % | -17.92 ↓ % | 1,360.16 Billion Dollars | 88.89 Billion Dollars | 57,589.90 |
| 2 | Ethereum (ETH) | 2,012.05 | -0.58 ↓ % | 4.56 ↑ % | -23.83 ↓ % | 242.84 Billion Dollars | 47.75 Billion Dollars | 1,702.60 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 185.58 Billion Dollars | 166.12 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 634.83 | -0.67 ↓ % | 0.29 ↑ % | -24.09 ↓ % | 86.57 Billion Dollars | 2.95 Billion Dollars | 537.20 |
| 5 | XRP (XRP) | 1.4098 | -0.72 ↓ % | 3.74 ↑ % | -17.05 ↓ % | 85.88 Billion Dollars | 9.24 Billion Dollars | 1.1929 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.64 Billion Dollars | 26.12 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.27 | -0.20 ↓ % | 4.66 ↑ % | -26.66 ↓ % | 48.37 Billion Dollars | 7.72 Billion Dollars | 72.15 |
| 8 | TRON (TRX) | 0.2741010090 | -0.16 ↓ % | 1.98 ↑ % | -5.62 ↓ % | 25.96 Billion Dollars | 901.27 Million Dollars | 0.2319442739 |
| 9 | Dogecoin (DOGE) | 0.0953233421 | -0.58 ↓ % | 2.41 ↑ % | -14.80 ↓ % | 16.08 Billion Dollars | 1.95 Billion Dollars | 0.0806626120 |
| 10 | Bitcoin Cash (BCH) | 517.05 | -0.63 ↓ % | 9.34 ↑ % | -3.45 ↓ % | 10.34 Billion Dollars | 876.73 Million Dollars | 437.53 |
| 11 | Cardano (ADA) | 0.2676060846 | -0.33 ↓ % | 3.05 ↑ % | -14.07 ↓ % | 9.65 Billion Dollars | 1.44 Billion Dollars | 0.2264482688 |
| 12 | Hyperliquid (HYPE) | 33.21 | -0.66 ↓ % | -0.26 ↓ % | 10.08 ↑ % | 8.63 Billion Dollars | 742.30 Million Dollars | 28.10 |
| 13 | UNUS SED LEO (LEO) | 7.673 | -2.51 ↓ % | 14.81 ↑ % | -16.75 ↓ % | 7.07 Billion Dollars | 3.72 Million Dollars | 6.493 |
| 14 | Canton (CC) | 0.1723066936 | -0.93 ↓ % | 3.54 ↑ % | -7.63 ↓ % | 6.49 Billion Dollars | 31.48 Million Dollars | 0.1458059241 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 132.70 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.628 | -0.78 ↓ % | 4.46 ↑ % | -17.74 ↓ % | 6.11 Billion Dollars | 1.17 Billion Dollars | 7.301 |
| 17 | Monero (XMR) | 323.41 | -1.67 ↓ % | 3.93 ↑ % | -33.17 ↓ % | 5.97 Billion Dollars | 122.65 Million Dollars | 273.67 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 152.09 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.25 Billion Dollars | 2.66 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1577721262 | -0.84 ↓ % | 0.90 ↑ % | -15.18 ↓ % | 5.16 Billion Dollars | 285.58 Million Dollars | 0.1335067732 |
| 21 | Litecoin (LTC) | 53.34 | -0.98 ↓ % | 2.54 ↑ % | -15.54 ↓ % | 4.10 Billion Dollars | 569.75 Million Dollars | 45.14 |
| 22 | Avalanche (AVAX) | 8.980 | -0.91 ↓ % | 3.74 ↑ % | -15.07 ↓ % | 3.88 Billion Dollars | 428.46 Million Dollars | 7.599 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 403.15 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 230.14 | -1.46 ↓ % | 5.05 ↑ % | -28.61 ↓ % | 3.80 Billion Dollars | 522.80 Million Dollars | 194.74 |
| 25 | Hedera (HBAR) | 0.0874667424 | -1.11 ↓ % | 4.04 ↑ % | -8.24 ↓ % | 3.76 Billion Dollars | 278.96 Million Dollars | 0.0740143574 |
| 26 | Sui (SUI) | 0.9774 | -0.49 ↓ % | 3.36 ↑ % | -19.89 ↓ % | 3.76 Billion Dollars | 1.09 Billion Dollars | 0.8271 |
| 27 | Shiba Inu (SHIB) | 0.0000060546 | -0.80 ↓ % | 1.23 ↑ % | -14.08 ↓ % | 3.57 Billion Dollars | 185.22 Million Dollars | 0.0000051234 |
| 28 | Toncoin (TON) | 1.3441 | -0.33 ↓ % | 4.01 ↑ % | -5.49 ↓ % | 3.29 Billion Dollars | 161.38 Million Dollars | 1.1374 |
| 29 | Cronos (CRO) | 0.0774519205 | -0.87 ↓ % | 2.69 ↑ % | -5.55 ↓ % | 3.09 Billion Dollars | 25.89 Million Dollars | 0.0655398151 |
| 30 | World Liberty Financial (WLFI) | 0.1005573907 | -1.44 ↓ % | -7.64 ↓ % | -31.62 ↓ % | 2.69 Billion Dollars | 340.39 Million Dollars | 0.0850916640 |
| 31 | Tether Gold (XAUt) | 4,916.02 | 0.05 ↑ % | 2.15 ↑ % | 0.58 ↑ % | 2.56 Billion Dollars | 575.57 Million Dollars | 4,159.93 |
| 32 | PAX Gold (PAXG) | 4,951.86 | 0.16 ↑ % | 1.98 ↑ % | 0.48 ↑ % | 2.27 Billion Dollars | 365.21 Million Dollars | 4,190.27 |
| 33 | Polkadot (DOT) | 1.3298 | -0.74 ↓ % | 1.11 ↑ % | -18.76 ↓ % | 2.21 Billion Dollars | 203.19 Million Dollars | 1.1252 |
| 34 | Uniswap (UNI) | 3.452 | -1.00 ↓ % | 4.67 ↑ % | -17.05 ↓ % | 2.19 Billion Dollars | 329.11 Million Dollars | 2.921 |
| 35 | MemeCore (M) | 1.6926 | -0.01 ↓ % | 6.54 ↑ % | 21.66 ↑ % | 2.14 Billion Dollars | 8.91 Million Dollars | 1.4323 |
| 36 | Mantle (MNT) | 0.6258 | -0.65 ↓ % | 2.97 ↑ % | -18.11 ↓ % | 2.04 Billion Dollars | 57.60 Million Dollars | 0.5296 |
| 37 | Bitget Token (BGB) | 2.643 | -0.57 ↓ % | 1.03 ↑ % | -22.19 ↓ % | 1.85 Billion Dollars | 30.33 Million Dollars | 2.237 |
| 38 | Bittensor (TAO) | 163.65 | -0.92 ↓ % | -2.40 ↓ % | -21.72 ↓ % | 1.74 Billion Dollars | 157.96 Million Dollars | 138.48 |
| 39 | Aave (AAVE) | 110.75 | -1.14 ↓ % | 4.36 ↑ % | -17.65 ↓ % | 1.70 Billion Dollars | 551.05 Million Dollars | 93.71 |
| 40 | MYX Finance (MYX) | 6.506 | -1.86 ↓ % | -0.45 ↓ % | 23.87 ↑ % | 1.64 Billion Dollars | 26.19 Million Dollars | 5.505 |
| 41 | OKB (OKB) | 74.78 | -0.59 ↓ % | 5.36 ↑ % | -24.21 ↓ % | 1.57 Billion Dollars | 53.05 Million Dollars | 63.28 |
| 42 | Pepe (PEPE) | 0.0000037807 | -0.17 ↓ % | 2.69 ↑ % | -14.56 ↓ % | 1.56 Billion Dollars | 521.23 Million Dollars | 0.0000031992 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 48.42 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 291.64 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0633037628 | -0.19 ↓ % | 6.21 ↑ % | -0.63 ↓ % | 1.46 Billion Dollars | 44.61 Million Dollars | 0.0535676441 |
| 46 | NEAR Protocol (NEAR) | 1.0461 | -1.19 ↓ % | 3.21 ↑ % | -18.80 ↓ % | 1.35 Billion Dollars | 181.44 Million Dollars | 0.8852 |
| 47 | Aster (ASTER) | 0.5383 | -0.62 ↓ % | 4.24 ↑ % | -7.99 ↓ % | 1.33 Billion Dollars | 169.55 Million Dollars | 0.4555282497 |
| 48 | Ethereum Classic (ETC) | 8.540 | -0.54 ↓ % | 1.76 ↑ % | -16.85 ↓ % | 1.33 Billion Dollars | 97.82 Million Dollars | 7.226 |
| 49 | Internet Computer (ICP) | 2.406 | -1.16 ↓ % | 1.60 ↑ % | -17.40 ↓ % | 1.32 Billion Dollars | 109.40 Million Dollars | 2.036 |
| 50 | Pi (PI) | 0.1442395510 | -0.96 ↓ % | -0.60 ↓ % | -14.67 ↓ % | 1.28 Billion Dollars | 20.38 Million Dollars | 0.1220555080 |
| 51 | Ondo (ONDO) | 0.2493280731 | -0.28 ↓ % | 4.10 ↑ % | -17.44 ↓ % | 1.21 Billion Dollars | 125.49 Million Dollars | 0.2109814154 |
| 52 | Worldcoin (WLD) | 0.3947834686 | -0.93 ↓ % | 8.29 ↑ % | -11.11 ↓ % | 1.11 Billion Dollars | 224.90 Million Dollars | 0.3340657712 |
| 53 | KuCoin Token (KCS) | 8.138 | -0.56 ↓ % | 4.15 ↑ % | -18.33 ↓ % | 1.08 Billion Dollars | 7.71 Million Dollars | 6.887 |
| 54 | POL (prev. MATIC) (POL) | 0.0957527076 | -0.13 ↓ % | -0.20 ↓ % | -11.70 ↓ % | 1.01 Billion Dollars | 125.88 Million Dollars | 0.0810259412 |
| 55 | Ethena (ENA) | 0.1221121918 | -0.44 ↓ % | 2.15 ↑ % | -16.93 ↓ % | 1.00 Billion Dollars | 170.98 Million Dollars | 0.1033313367 |
| 56 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 992.94 Million Dollars | 2.22 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9507 | -0.72 ↓ % | 5.36 ↑ % | -4.52 ↓ % | 959.39 Million Dollars | 74.01 Million Dollars | 1.6507 |
| 58 | Midnight (NIGHT) | 0.0536184846 | 0.58 ↑ % | 16.92 ↑ % | 10.73 ↑ % | 890.46 Million Dollars | 32.83 Million Dollars | 0.0453719616 |
| 59 | Algorand (ALGO) | 0.0953632459 | -0.72 ↓ % | 1.75 ↑ % | -11.77 ↓ % | 845.87 Million Dollars | 62.20 Million Dollars | 0.0806963787 |
| 60 | Aptos (APT) | 1.0875 | -1.07 ↓ % | 2.41 ↑ % | -21.38 ↓ % | 833.42 Million Dollars | 103.14 Million Dollars | 0.9202 |
| 61 | Kaspa (KAS) | 0.0306510372 | -0.36 ↓ % | 4.14 ↑ % | -14.32 ↓ % | 833.17 Million Dollars | 32.93 Million Dollars | 0.0259369077 |
| 62 | Flare (FLR) | 0.0095710855 | -1.72 ↓ % | 1.87 ↑ % | -4.10 ↓ % | 810.25 Million Dollars | 11.84 Million Dollars | 0.0080990525 |
| 63 | GateToken (GT) | 6.903 | -1.18 ↓ % | 4.26 ↑ % | -24.64 ↓ % | 795.08 Million Dollars | 4.64 Million Dollars | 5.841 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.336 | -0.17 ↓ % | -0.84 ↓ % | -24.58 ↓ % | 775.50 Million Dollars | 209.44 Million Dollars | 2.823 |
| 65 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 759.60 Million Dollars | 31.45 Million Dollars | 0.8459 |
| 66 | Quant (QNT) | 62.83 | -1.08 ↓ % | -1.60 ↓ % | -7.98 ↓ % | 758.53 Million Dollars | 25.05 Million Dollars | 53.17 |
| 67 | XDC Network (XDC) | 0.0382205481 | 0.36 ↑ % | 14.06 ↑ % | 5.66 ↑ % | 729.61 Million Dollars | 39.95 Million Dollars | 0.0323422278 |
| 68 | Filecoin (FIL) | 0.9540 | -0.16 ↓ % | 3.83 ↑ % | -16.47 ↓ % | 716.17 Million Dollars | 148.91 Million Dollars | 0.8072 |
| 69 | Pump.fun (PUMP) | 0.0020082157 | -0.67 ↓ % | -2.01 ↓ % | -26.17 ↓ % | 710.91 Million Dollars | 203.06 Million Dollars | 0.0016993521 |
| 70 | Render (RENDER) | 1.3381 | -0.94 ↓ % | 2.34 ↑ % | -18.84 ↓ % | 694.08 Million Dollars | 79.89 Million Dollars | 1.1323 |
| 71 | VeChain (VET) | 0.0079380913 | -0.25 ↓ % | 4.13 ↑ % | -10.61 ↓ % | 682.56 Million Dollars | 28.60 Million Dollars | 0.0067172128 |
| 72 | Arbitrum (ARB) | 0.1163000065 | -0.32 ↓ % | 4.37 ↑ % | -22.49 ↓ % | 677.66 Million Dollars | 150.69 Million Dollars | 0.0984130655 |
| 73 | Bonk (BONK) | 0.0000062520 | -0.60 ↓ % | 2.68 ↑ % | -19.81 ↓ % | 550.15 Million Dollars | 105.64 Million Dollars | 0.0000052904 |
| 74 | Jupiter (JUP) | 0.1594174632 | -0.96 ↓ % | -0.55 ↓ % | -20.19 ↓ % | 517.13 Million Dollars | 45.53 Million Dollars | 0.1348990574 |
| 75 | Sei (SEI) | 0.0761411303 | -0.55 ↓ % | 0.99 ↑ % | -17.39 ↓ % | 503.46 Million Dollars | 78.14 Million Dollars | 0.0644306245 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.70 Million Dollars | 31.97 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7514 | -1.86 ↓ % | 6.27 ↑ % | -14.67 ↓ % | 485.49 Million Dollars | 17.34 Million Dollars | 0.6358 |
| 78 | Stacks (STX) | 0.2641484744 | -1.15 ↓ % | 0.05 ↑ % | -4.81 ↓ % | 479.33 Million Dollars | 25.06 Million Dollars | 0.2235224390 |
| 79 | LayerZero (ZRO) | 1.5999 | -0.03 ↓ % | 6.77 ↑ % | -8.42 ↓ % | 469.77 Million Dollars | 109.26 Million Dollars | 1.3538 |
| 80 | Story (IP) | 1.3017 | -1.33 ↓ % | 6.12 ↑ % | -21.81 ↓ % | 455.71 Million Dollars | 75.79 Million Dollars | 1.1015 |
| 81 | EURC (EURC) | 1.1797 | 0.01 ↑ % | 0.03 ↑ % | -0.45 ↓ % | 450.66 Million Dollars | 97.92 Million Dollars | 0.9983 |
| 82 | PancakeSwap (CAKE) | 1.3469 | -0.95 ↓ % | 0.99 ↑ % | -17.62 ↓ % | 448.40 Million Dollars | 61.06 Million Dollars | 1.1398 |
| 83 | Dash (DASH) | 35.49 | -1.36 ↓ % | -1.92 ↓ % | -24.17 ↓ % | 446.48 Million Dollars | 123.38 Million Dollars | 30.03 |
| 84 | Tezos (XTZ) | 0.4114250728 | -0.74 ↓ % | -0.48 ↓ % | -16.60 ↓ % | 442.13 Million Dollars | 25.92 Million Dollars | 0.3481478966 |
| 85 | Morpho (MORPHO) | 1.1446 | -1.38 ↓ % | 0.74 ↑ % | -4.27 ↓ % | 433.63 Million Dollars | 38.87 Million Dollars | 0.9686 |
| 86 | Chiliz (CHZ) | 0.0411233491 | -0.02 ↓ % | 2.66 ↑ % | -12.80 ↓ % | 422.00 Million Dollars | 69.07 Million Dollars | 0.0347985780 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 412.17 Million Dollars | 1.27 Billion Dollars | 0.8451 |
| 88 | Lighter (LIT) | 1.6473 | -1.28 ↓ % | 12.09 ↑ % | -0.21 ↓ % | 411.82 Million Dollars | 74.94 Million Dollars | 1.3939 |
| 89 | Optimism (OP) | 0.1898156662 | -0.38 ↓ % | 5.32 ↑ % | -25.18 ↓ % | 401.65 Million Dollars | 105.26 Million Dollars | 0.1606220167 |
| 90 | Pudgy Penguins (PENGU) | 0.0063805140 | -0.45 ↓ % | 0.94 ↑ % | -24.40 ↓ % | 401.08 Million Dollars | 151.75 Million Dollars | 0.0053991910 |
| 91 | Decred (DCR) | 23.05 | -1.67 ↓ % | -4.81 ↓ % | 19.86 ↑ % | 397.92 Million Dollars | 11.06 Million Dollars | 19.50 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5686 | -1.18 ↓ % | 3.32 ↑ % | -19.75 ↓ % | 373.16 Million Dollars | 110.26 Million Dollars | 0.4811406880 |
| 93 | Curve DAO Token (CRV) | 0.2539933915 | -0.51 ↓ % | 6.77 ↑ % | -17.90 ↓ % | 371.49 Million Dollars | 89.91 Million Dollars | 0.2149292079 |
| 94 | 0.1620060052 | -0.88 ↓ % | 1.90 ↑ % | -19.04 ↓ % | 370.10 Million Dollars | 69.75 Million Dollars | 0.1370894816 | |
| 95 | JUST (JST) | 0.0406526902 | -0.19 ↓ % | 2.57 ↑ % | 1.28 ↑ % | 358.36 Million Dollars | 34.21 Million Dollars | 0.0344003064 |
| 96 | Kaia (KAIA) | 0.0546620661 | -0.46 ↓ % | 2.26 ↑ % | -2.81 ↓ % | 340.98 Million Dollars | 22.41 Million Dollars | 0.0462550403 |
| 97 | APENFT (NFT) | 0.0000003385 | -0.73 ↓ % | 1.02 ↑ % | 0.65 ↑ % | 335.20 Million Dollars | 26.45 Million Dollars | 0.0000002865 |
| 98 | DoubleZero (2Z) | 0.0927502831 | -0.97 ↓ % | 0.54 ↑ % | -18.19 ↓ % | 321.97 Million Dollars | 12.51 Million Dollars | 0.0784852895 |
| 99 | BitTorrent [New] (BTT) | 0.0000003240 | -0.72 ↓ % | 3.68 ↑ % | -14.07 ↓ % | 319.76 Million Dollars | 22.40 Million Dollars | 0.0000002741 |
| 100 | 0.1324688860 | -1.10 ↓ % | 11.19 ↑ % | -0.69 ↓ % | 319.34 Million Dollars | 41.34 Million Dollars | 0.1120951713 |
