Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,704.76 | 0.12 ↑ % | 0.56 ↑ % | -0.76 ↓ % | 1,751.29 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.06 | 0.21 ↑ % | 0.76 ↑ % | -1.16 ↓ % | 355.45 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.50 | -0.01 ↓ % | 0.95 ↑ % | -1.41 ↓ % | 116.04 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | 0.34 ↑ % | 1.55 ↑ % | -3.46 ↓ % | 113.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 76.43 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.28 | 0.02 ↑ % | 1.94 ↑ % | -1.38 ↓ % | 69.93 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850126637 | 0.26 ↑ % | 1.92 ↑ % | 1.26 ↑ % | 26.99 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241034864 | 0.06 ↑ % | 1.78 ↑ % | -5.99 ↓ % | 20.86 Billion Dollars | 484.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682614769 | 0.60 ↑ % | 5.43 ↑ % | -1.36 ↓ % | 13.23 Billion Dollars | 387.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.08 | -0.13 ↓ % | 4.58 ↑ % | 4.47 ↑ % | 12.40 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.48 ↑ % | 2.48 ↑ % | -0.83 ↓ % | 8.84 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.91 | 0.48 ↑ % | 1.16 ↑ % | 7.95 ↑ % | 8.79 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.22 | 0.88 ↑ % | 15.70 ↑ % | 15.03 ↑ % | 8.51 Billion Dollars | 986.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.39 | 0.50 ↑ % | 1.81 ↑ % | -4.42 ↓ % | 8.36 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.468 | 0.16 ↑ % | -0.32 ↓ % | -1.01 ↓ % | 7.81 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2216401141 | 1.13 ↑ % | 3.92 ↑ % | 1.51 ↑ % | 7.18 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.24 | 0.49 ↑ % | 4.43 ↑ % | 2.94 ↑ % | 6.15 Billion Dollars | 265.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.77 ↑ % | 2.80 ↑ % | 4.05 ↑ % | 5.46 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4485 | 0.64 ↑ % | 3.59 ↑ % | -0.68 ↓ % | 5.41 Billion Dollars | 280.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149134454 | 0.09 ↑ % | 2.70 ↑ % | 1.10 ↑ % | 4.92 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.955 | 0.46 ↑ % | 1.90 ↑ % | -4.86 ↓ % | 4.35 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073672 | 0.33 ↑ % | 3.70 ↑ % | -0.91 ↓ % | 4.34 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1136333902 | -1.20 ↓ % | 13.51 ↑ % | 9.38 ↑ % | 4.17 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6126 | -0.60 ↓ % | 4.18 ↑ % | 8.56 ↑ % | 3.96 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445154439 | 0.28 ↑ % | -1.25 ↓ % | 7.55 ↑ % | 3.86 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925259035 | 0.53 ↑ % | 1.08 ↑ % | -3.56 ↓ % | 3.57 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0596 | 0.09 ↑ % | 1.46 ↑ % | -11.11 ↓ % | 3.45 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 645.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8873 | -0.59 ↓ % | 9.43 ↑ % | 2.86 ↑ % | 3.11 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.09 ↑ % | 0.68 ↑ % | -0.05 ↓ % | 2.41 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.29 | 0.00 ↓ % | 1.54 ↑ % | -12.96 ↓ % | 2.39 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.91 | 0.78 ↑ % | 3.61 ↑ % | -1.09 ↓ % | 2.36 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | 0.65 ↑ % | 1.50 ↑ % | 0.20 ↑ % | 2.27 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5933 | 0.75 ↑ % | 5.41 ↑ % | 4.37 ↑ % | 2.05 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.40 ↑ % | 3.82 ↑ % | -1.70 ↓ % | 1.88 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4769 | -1.28 ↓ % | 1.90 ↑ % | 8.42 ↑ % | 1.85 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7198 | 0.16 ↑ % | 2.00 ↑ % | -0.13 ↓ % | 1.80 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041851 | 0.26 ↑ % | 4.03 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054852130 | 0.13 ↑ % | 0.54 ↑ % | -1.76 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.17 | -0.01 ↓ % | 0.06 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | -0.10 ↓ % | 2.09 ↑ % | -9.26 ↓ % | 1.68 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2165355174 | 0.72 ↑ % | 3.01 ↑ % | 1.75 ↑ % | 1.67 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.12 | 0.00 ↓ % | 0.23 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0876630182 | -0.10 ↓ % | 5.62 ↑ % | 11.04 ↑ % | 1.46 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620554443 | 0.24 ↑ % | 0.77 ↑ % | -2.13 ↓ % | 1.42 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.45 ↑ % | 0.71 ↑ % | 0.77 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5106 | 0.75 ↑ % | 3.68 ↑ % | -2.37 ↓ % | 1.35 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7446 | 0.07 ↑ % | 3.50 ↑ % | 8.32 ↑ % | 1.31 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3867149965 | 0.56 ↑ % | 2.90 ↑ % | -2.92 ↓ % | 1.22 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451135078 | 0.38 ↑ % | 0.44 ↑ % | 0.74 ↑ % | 1.22 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078476066 | 1.09 ↑ % | 3.64 ↑ % | -2.66 ↓ % | 1.14 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1966120593 | 0.37 ↑ % | 2.34 ↑ % | 3.56 ↑ % | 1.12 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1195952170 | -0.08 ↓ % | 1.15 ↑ % | 4.16 ↑ % | 1.06 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.03 ↓ % | 1.66 ↑ % | 4.59 ↑ % | 1.01 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.07 ↑ % | 1.58 ↑ % | -2.64 ↓ % | 991.38 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114549857 | 1.02 ↑ % | 8.47 ↑ % | 6.91 ↑ % | 984.96 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3208 | 1.00 ↑ % | 6.95 ↑ % | -2.81 ↓ % | 963.00 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498128931 | -0.49 ↓ % | -2.81 ↓ % | 0.34 ↑ % | 922.87 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113229311 | -0.03 ↓ % | 1.19 ↑ % | -2.03 ↓ % | 912.23 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.30 | 0.19 ↑ % | 2.87 ↑ % | -1.98 ↓ % | 896.95 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.434 | 0.41 ↑ % | -0.74 ↓ % | 17.12 ↑ % | 863.50 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.20 ↑ % | 0.61 ↑ % | 0.63 ↑ % | 829.44 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 818.87 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169750443 | 0.52 ↑ % | 5.33 ↑ % | 5.00 ↑ % | 759.30 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3249 | -0.14 ↓ % | 4.10 ↑ % | 2.32 ↑ % | 687.06 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080903 | 0.72 ↑ % | 2.82 ↑ % | -2.17 ↓ % | 671.35 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018598426 | 0.18 ↑ % | 3.23 ↑ % | -6.82 ↓ % | 658.38 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2020030827 | 0.49 ↑ % | 1.21 ↑ % | 2.69 ↑ % | 644.47 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8502 | 0.06 ↑ % | 2.42 ↑ % | -0.75 ↓ % | 621.63 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9163 | 0.16 ↑ % | 0.53 ↑ % | -1.02 ↓ % | 592.07 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093076034 | 0.50 ↑ % | 3.32 ↑ % | -0.06 ↓ % | 585.08 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4036621389 | 1.57 ↑ % | 6.31 ↑ % | 13.05 ↑ % | 576.60 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.31 | 0.40 ↑ % | 13.14 ↑ % | 10.90 ↑ % | 555.49 Million Dollars | 182.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2776249761 | 0.28 ↑ % | 3.60 ↑ % | -0.24 ↓ % | 539.73 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5325 | -0.32 ↓ % | 4.60 ↑ % | -6.22 ↓ % | 521.53 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4854143071 | 0.73 ↑ % | 3.20 ↑ % | 7.43 ↑ % | 519.46 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 515.26 Million Dollars | 944.12 Million Dollars | 0.0000000000 |
| 84 | 0.2163259229 | -0.41 ↓ % | 2.35 ↑ % | 2.01 ↑ % | 500.16 Million Dollars | 45.95 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 493.67 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5757 | 0.41 ↑ % | 2.26 ↑ % | 6.23 ↑ % | 487.34 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.825 | 0.13 ↑ % | 4.20 ↑ % | 1.26 ↑ % | 482.38 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2650312498 | 0.55 ↑ % | 5.39 ↑ % | 3.30 ↑ % | 480.93 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412769327 | 0.78 ↑ % | 2.73 ↑ % | 4.92 ↑ % | 479.89 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5151 | 0.38 ↑ % | 4.94 ↑ % | 4.89 ↑ % | 479.57 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4711237682 | 0.32 ↑ % | -4.05 ↓ % | 10.24 ↑ % | 471.12 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7140 | 0.71 ↑ % | 1.91 ↑ % | -4.80 ↓ % | 466.10 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7075 | 0.21 ↑ % | 1.36 ↑ % | -1.71 ↓ % | 464.20 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1862 | 0.53 ↑ % | 1.26 ↑ % | -2.35 ↓ % | 445.04 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4791779553 | 1.06 ↑ % | 0.85 ↑ % | -6.64 ↓ % | 435.50 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045756575 | 0.26 ↑ % | -0.13 ↓ % | -8.05 ↓ % | 427.36 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0850702220 | 1.09 ↑ % | 6.85 ↑ % | 3.32 ↑ % | 422.35 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4817432572 | 0.45 ↑ % | 5.90 ↑ % | 0.88 ↑ % | 414.15 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380793822 | 0.45 ↑ % | 4.86 ↑ % | 0.75 ↑ % | 405.86 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3706193663 | 0.00 ↓ % | -13.21 ↓ % | -7.47 ↓ % | 403.41 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
