Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,337.53 | -0.83 ↓ % | -4.82 ↓ % | 1.28 ↑ % | 1,406.96 Billion Dollars | 46.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.35 | -0.38 ↓ % | -6.10 ↓ % | 7.43 ↑ % | 262.91 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 95.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4689 | 0.14 ↑ % | -3.57 ↓ % | 7.07 ↑ % | 89.94 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.24 | -0.12 ↓ % | -3.66 ↓ % | 0.55 ↑ % | 88.39 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.42 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.97 | 0.37 ↑ % | -4.50 ↓ % | 5.38 ↑ % | 51.43 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036469798 | -0.23 ↓ % | 0.59 ↑ % | 4.73 ↑ % | 28.77 Billion Dollars | 574.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946547514 | 0.19 ↑ % | -5.33 ↓ % | 2.86 ↑ % | 14.53 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | -0.92 ↓ % | -2.69 ↓ % | 10.92 ↑ % | 10.50 Billion Dollars | 585.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709632524 | -0.04 ↓ % | -5.96 ↓ % | 4.59 ↑ % | 9.78 Billion Dollars | 562.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.93 | -0.28 ↓ % | -3.33 ↓ % | 0.37 ↑ % | 9.10 Billion Dollars | 297.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.12 ↓ % | 1.13 ↑ % | 1.09 ↑ % | 8.45 Billion Dollars | 926.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.152 | -0.16 ↓ % | -6.74 ↓ % | 2.77 ↑ % | 6.48 Billion Dollars | 760.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.30 | -0.05 ↓ % | -6.32 ↓ % | -2.54 ↓ % | 6.37 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463797280 | -0.35 ↓ % | -2.39 ↓ % | -2.59 ↓ % | 5.57 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678966162 | -0.32 ↓ % | -4.00 ↓ % | 6.69 ↑ % | 5.54 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.14 ↓ % | -4.19 ↓ % | 2.58 ↑ % | 4.27 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.591 | -0.02 ↓ % | -6.44 ↓ % | 0.67 ↑ % | 4.14 Billion Dollars | 403.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944734086 | -0.46 ↓ % | -4.94 ↓ % | 0.72 ↑ % | 4.09 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.20 | 0.09 ↑ % | -11.60 ↓ % | 19.13 ↑ % | 4.07 Billion Dollars | 548.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9716 | -0.39 ↓ % | -5.64 ↓ % | 0.30 ↑ % | 3.79 Billion Dollars | 448.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057874 | 0.07 ↑ % | -4.53 ↓ % | 0.92 ↑ % | 3.41 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761975436 | -0.11 ↓ % | -3.06 ↓ % | 0.84 ↑ % | 3.22 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2717 | -0.40 ↓ % | -5.18 ↓ % | -5.04 ↓ % | 3.13 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.15 | -1.59 ↓ % | -7.81 ↓ % | 24.60 ↑ % | 2.76 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,750.32 | -1.31 ↓ % | -4.59 ↓ % | -7.40 ↓ % | 2.68 Billion Dollars | 756.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966845580 | -0.02 ↓ % | -5.41 ↓ % | -3.28 ↓ % | 2.67 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5451 | 0.06 ↑ % | -5.05 ↓ % | 2.87 ↑ % | 2.59 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7642 | -0.72 ↓ % | -9.84 ↓ % | 9.39 ↑ % | 2.51 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8791 | -0.49 ↓ % | 1.41 ↑ % | 30.46 ↑ % | 2.41 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,760.53 | -1.37 ↓ % | -4.86 ↓ % | -7.84 ↓ % | 2.39 Billion Dollars | 600.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.644 | -0.46 ↓ % | -7.86 ↓ % | -5.91 ↓ % | 2.31 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.37 | -0.42 ↓ % | -3.65 ↓ % | -3.03 ↓ % | 1.92 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.00 | -0.51 ↓ % | -4.91 ↓ % | 6.12 ↑ % | 1.77 Billion Dollars | 431.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3631 | -0.21 ↓ % | -5.33 ↓ % | 4.84 ↑ % | 1.76 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775742403 | 0.66 ↑ % | 2.53 ↑ % | -22.21 ↓ % | 1.74 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6818 | -0.95 ↓ % | -8.39 ↓ % | -3.07 ↓ % | 1.69 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712585206 | -0.07 ↓ % | -3.16 ↓ % | -11.69 ↓ % | 1.64 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.147 | -0.09 ↓ % | -1.91 ↓ % | -0.96 ↓ % | 1.50 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034750 | 0.15 ↑ % | -5.20 ↓ % | 6.17 ↑ % | 1.44 Billion Dollars | 413.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 0.05 ↑ % | -5.34 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.456 | -0.15 ↓ % | -4.46 ↓ % | 3.23 ↑ % | 1.32 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634094685 | -0.16 ↓ % | -6.28 ↓ % | 4.39 ↑ % | 1.28 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.05 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0393131477 | 1.68 ↑ % | 2.37 ↑ % | 29.60 ↑ % | 1.07 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.985 | -0.47 ↓ % | -4.58 ↓ % | 0.53 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3513029225 | -0.27 ↓ % | -11.00 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961741861 | 0.04 ↑ % | -4.10 ↓ % | -1.53 ↓ % | 1.02 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.10 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8860 | -0.27 ↓ % | -4.96 ↓ % | 3.47 ↑ % | 940.36 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.06 | -0.04 ↓ % | 5.81 ↑ % | 19.13 ↑ % | 906.20 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1054306119 | -0.45 ↓ % | -8.88 ↓ % | 1.61 ↑ % | 895.34 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7138 | 0.27 ↑ % | -4.84 ↓ % | 12.17 ↑ % | 889.02 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901223719 | 0.11 ↑ % | -4.93 ↓ % | 5.07 ↑ % | 801.28 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.46 ↓ % | -7.65 ↓ % | 20.16 ↑ % | 797.78 Million Dollars | 220.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.896 | -0.60 ↓ % | -3.76 ↓ % | -1.83 ↓ % | 794.26 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9738 | -0.14 ↓ % | -2.95 ↓ % | 5.63 ↑ % | 772.74 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456284951 | 0.04 ↑ % | -6.16 ↓ % | -4.23 ↓ % | 757.77 Million Dollars | 279.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083923025 | -0.28 ↓ % | -3.76 ↓ % | -5.50 ↓ % | 715.67 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9186 | -0.01 ↓ % | -5.51 ↓ % | 6.38 ↑ % | 700.35 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7305 | -0.31 ↓ % | -5.09 ↓ % | -11.33 ↓ % | 698.93 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324737457 | 1.15 ↑ % | -4.67 ↓ % | -1.70 ↓ % | 647.48 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.098 | -0.37 ↓ % | -9.74 ↓ % | 4.80 ↑ % | 639.31 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019222332 | -0.78 ↓ % | -9.54 ↓ % | -4.00 ↓ % | 638.37 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072333939 | -0.12 ↓ % | -4.30 ↓ % | 3.05 ↑ % | 621.96 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017032662 | -0.12 ↓ % | -5.84 ↓ % | 2.98 ↑ % | 614.37 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8950 | -0.23 ↓ % | -2.89 ↓ % | 0.30 ↑ % | 578.29 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274576659 | -0.98 ↓ % | 1.41 ↑ % | -6.27 ↓ % | 576.61 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621837684 | 0.07 ↑ % | -5.74 ↓ % | -0.26 ↓ % | 567.22 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060988 | 0.16 ↑ % | -8.37 ↓ % | 4.00 ↑ % | 536.66 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.91 | -1.90 ↓ % | 11.39 ↑ % | 59.12 ↑ % | 527.39 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.189 | -0.30 ↓ % | 10.05 ↑ % | 44.30 ↑ % | 518.20 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582422511 | -0.47 ↓ % | 3.86 ↑ % | 10.27 ↑ % | 513.41 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 81 | 0.2199309088 | 0.35 ↑ % | -2.73 ↓ % | 39.72 ↑ % | 497.07 Million Dollars | 146.61 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.01 ↓ % | -7.70 ↓ % | 4.08 ↑ % | 474.38 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4257 | -0.13 ↓ % | -4.13 ↓ % | 4.23 ↑ % | 469.80 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.02 | 2.39 ↑ % | 0.72 ↑ % | 1.06 ↑ % | 468.14 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072842854 | -0.14 ↓ % | -8.09 ↓ % | 4.52 ↑ % | 457.89 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2493145377 | -0.04 ↓ % | -5.46 ↓ % | -1.30 ↓ % | 452.41 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5692 | -2.77 ↓ % | -0.42 ↓ % | 0.86 ↑ % | 449.00 Million Dollars | 176.72 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0646911709 | -0.09 ↓ % | -5.80 ↓ % | 3.33 ↑ % | 443.42 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1459 | -0.08 ↓ % | -0.70 ↓ % | -0.76 ↓ % | 431.37 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3902543273 | -0.18 ↓ % | -2.04 ↓ % | 7.91 ↑ % | 421.04 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.96 | -0.44 ↓ % | -9.80 ↓ % | -0.55 ↓ % | 403.72 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 384.43 Million Dollars | 374.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360360045 | 0.13 ↑ % | -6.80 ↓ % | -5.22 ↓ % | 372.53 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.41 | -0.06 ↓ % | -4.94 ↓ % | 6.11 ↑ % | 354.74 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394742520 | -0.32 ↓ % | -5.51 ↓ % | 2.50 ↑ % | 353.34 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | -0.04 ↓ % | -3.52 ↓ % | 4.22 ↑ % | 335.85 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1855284489 | -0.29 ↓ % | -3.12 ↓ % | -27.13 ↓ % | 333.95 Million Dollars | 201.42 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1650956493 | -0.38 ↓ % | -7.14 ↓ % | 1.43 ↑ % | 328.37 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.16 ↓ % | -0.42 ↓ % | -1.08 ↓ % | 328.30 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
